| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
LUNATerra
|
$0.0382 | $0.0433 | $0.0365 | $81.26万 | $376.34万 | -8.17% |
| 200 |
SYNSynapse
|
$0.15418 | $0.18662 | $0.15076 | $177.18万 | $3,916.48万 | -11.27% |
| 88 |
RAYRaydium
|
$1.6443 | $1.80 | $1.52 | $711.77万 | $4.70亿 | -4.35% |
| 43 |
XAUTTether Gold
|
$3991.26 | $4,041.70 | $3,990.57 | $2,037.31万 | $32.52亿 | -1.05% |
| 391 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 40 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1857 | $0.1523 | $2,336.53万 | $4.27亿 | -9.97% |
| 174 |
IOio.net
|
$0.1305 | $0.1529 | $0.1245 | $215.30万 | $6,290.66万 | -9.88% |
| 240 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $128.48万 | $1,841.41万 | -15.81% |
| 630 |
DOLODolomite
|
$0.02191 | $0.02456 | $0.02121 | $16.02万 | $1,261.63万 | -6.89% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 227 |
TSTTest
|
$0.0128 | $0.01496 | $0.01204 | $144.66万 | $1,383.06万 | -10.43% |
| 626 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $16.40万 | — | 0.57% |
| 17 |
DOGE狗币
|
$0.07571 | $0.08148 | $0.0722 | $7,654.49万 | $126.13亿 | -2.46% |
| 511 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 636 |
QTUM量子链
|
$0.768 | $0.849 | $0.746 | $15.27万 | $8,938.80万 | -4.72% |
| 138 |
SSonic
|
$0.0412 | $0.04573 | $0.038 | $310.11万 | $1.76亿 | -7.14% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5698 | $0.6342 | $0.5412 | $527.69万 | $4.13亿 | -5.43% |
| 266 |
KAVAKava
|
$0.06855 | $0.06998 | $0.06582 | $109.10万 | $7,550.63万 | -0.16% |
| 181 |
WWormhole
|
$0.01128 | $0.0126 | $0.01058 | $199.40万 | $8,335.61万 | -8.37% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.68 | $49.58 | $40.63 | $473.56万 | $394.66万 | 11.91% |
| 253 |
GRTThe Graph
|
$0.01916 | $0.02275 | $0.01879 | $119.68万 | $2.47亿 | -10.84% |
| 682 |
QKCQuarkChain
|
$0.002235 | $0.002411 | $0.002208 | $5.43万 | $1,740.04万 | -5.86% |
| 59 |
INITInitia
|
$0.21889 | $0.23857 | $0.20098 | $1,343.07万 | $4,669.16万 | 2.11% |
| 380 |
API3Api3
|
$0.2287 | $0.2643 | $0.2216 | $63.37万 | $3,876.21万 | -10.17% |
| 461 |
LAYERSolayer
|
$0.058 | $0.0651 | $0.0561 | $43.90万 | $258.18万 | -7.20% |
| 252 |
USUALUsual
|
$0.00971 | $0.01084 | $0.0092 | $119.83万 | $2,123.40万 | -6.72% |
| 208 |
REDRedStone
|
$0.1195 | $0.1528 | $0.1098 | $167.49万 | $8,514.26万 | -18.87% |
| 167 |
AVAAVA (Travala)
|
$0.2899 | $0.3452 | $0.2839 | $221.81万 | $733.65万 | -11.48% |
| 197 |
COMPCompound
|
$20.14 | $22.00 | $19.40 | $180.11万 | $2.18亿 | -4.91% |
| 387 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $60.17万 | $969.35万 | -8.13% |
| 402 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1786 | $55.93万 | $6,007.86万 | -4.66% |
| 565 |
TKOTokocrypto
|
$0.0463 | $0.05 | $0.0426 | $25.37万 | $374.00万 | -4.14% |
| 245 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.00989 | $124.36万 | $2,370.11万 | -2.67% |
| 125 |
BEAMXBEAMX
|
$0.003433 | $0.003539 | $0.003224 | $383.72万 | — | 1.69% |
| 51 |
ASTERAster
|
$0.6892 | $0.7326 | $0.6582 | $1,565.62万 | $18.09亿 | -1.11% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $44.85 | $40.87 | $17.07万 | $200.84万 | 0.75% |
| 178 |
METMeteora
|
$0.2764 | $0.309 | $0.2611 | $207.12万 | $419.59万 | -5.79% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.02082 | $0.017 | $120.83万 | — | -8.08% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.03 | $35.78 | $32.59 | $14.41万 | $193.64万 | -4.34% |
| 99 |
RENDERRender
|
$1.538 | $1.72 | $1.45 | $561.68万 | $8.87亿 | -4.77% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.21 | $92.49 | $85.81 | $99.96万 | $610.71万 | -2.11% |
| 213 |
PROMProm
|
$5.534 | $5.65 | $5.00 | $162.03万 | $1.02亿 | -1.37% |
| 75 |
STRKStarknet
|
$0.04238 | $0.04801 | $0.03982 | $964.34万 | $3.59亿 | -6.78% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.95 | $13.08 | $10.62 | $1,120.99万 | $1,283.49万 | -11.77% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |