24H 最高$0.3452
24H 最低$0.2651
今日开盘$0.3149
24H 成交量$258.11万
流通市值$733.65万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
HAEDALHaedal Protocol
|
$0.02347 | $0.02576 | $0.02048 | $366.38万 | $487.39万 | -7.34% |
| 598 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $21.04万 | $725.93万 | -3.96% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 508 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $37.08万 | $1,658.27万 | -5.45% |
| 612 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.73万 | $804.77万 | 0.44% |
| 84 |
PENDLEPendle
|
$1.719 | $2.03 | $1.62 | $797.46万 | $3.49亿 | -10.19% |
| 4 |
BNB币安币
|
$707.65 | $754.29 | $680.00 | $4.95亿 | $985.64亿 | -5.87% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $543.18万 | $2.82亿 | -4.62% |
| 684 |
VSTBVSTB
|
$137.61 | $144.46 | $137.00 | $4.17万 | — | -3.11% |
| 12 |
TRX波场
|
$0.3316 | $0.3654 | $0.3286 | $1.91亿 | $314.71亿 | 0.06% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 101 |
PLUMEPlume
|
$0.01489 | $0.01615 | $0.01366 | $553.34万 | $1.09亿 | -2.81% |
| 36 |
AVAXAvalanche
|
$8.5 | $9.09 | $8.00 | $2,615.09万 | $39.98亿 | -2.19% |
| 333 |
EDENOpenEden
|
$0.05055 | $0.05613 | $0.0471 | $78.00万 | $2,175.90万 | -4.86% |
| 46 |
INJInjective
|
$7.275 | $8.20 | $6.93 | $2,024.01万 | $8.14亿 | -5.36% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.17万 | — | -6.80% |
| 318 |
ADXheyAura
|
$0.0515 | $0.0594 | $0.0483 | $82.65万 | $871.60万 | -13.15% |
| 509 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.049 | $37.07万 | $3,173.58万 | -3.01% |
| 142 |
JSTJUST
|
$0.13793 | $0.14442 | $0.13572 | $301.39万 | $11.31亿 | -2.11% |
相关站点
共 40 个
Ether.fi - 加密货币行情
BFUSD - 比特币
Hyperliquid - 币种排行
比特现金 - 比特币行情
USD.AI - 数字货币市值
Polkadot - 币种排行
RWUSD - 数字货币市值
Curve DAO - 加密货币行情
Tokamak - 比特币
比特币 - 数字货币市值
Injective - 加密货币行情
币安币 - 数字货币市值
Sei - 比特币
Particle - 数字货币市值
Ondo - 加密货币行情
StraitsX XUSD - 数字货币市值
Ondo - BTC行情
Aptos - BTC行情
Gitcoin - 比特币行情
Aave - 币种排行
Initia - 加密货币行情
莱特币 - 以太坊ETH价格
Gram - 以太坊ETH价格
牛来 - 加密货币行情
Particle - BTC行情
Plasma - 数字货币市值
Render - 比特币
PAX Gold - 加密货币行情
QQQB - 数字货币市值
Celestia - 比特币行情
Artificial - 比特币
Chainlink - 比特币行情
Raydium - 比特币行情
Pump.fun - 数字货币市值
Ondo - 比特币
USD1 - 数字货币市值
恒星币 - 加密货币行情
以太坊 - 比特币行情
Pump.fun - 币种排行
Pendle - 币种排行