24H 最高$0.03724
24H 最低$0.03111
今日开盘$0.03531
24H 成交量$84.34万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
HAEDALHaedal Protocol
|
$0.02264 | $0.02753 | $0.02048 | $403.84万 | $487.39万 | -11.70% |
| 601 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.73万 | $725.93万 | -6.36% |
| 483 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 501 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.96万 | $1,658.27万 | -7.68% |
| 583 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.19万 | $804.77万 | 0.11% |
| 84 |
PENDLEPendle
|
$1.739 | $2.03 | $1.62 | $767.26万 | $3.49亿 | -10.13% |
| 4 |
BNB币安币
|
$719.33 | $757.33 | $680.00 | $4.97亿 | $985.64亿 | -4.99% |
| 100 |
BONKBonk
|
$0.00000295 | $0.00000326 | $0.00000263 | $555.69万 | $2.82亿 | -5.15% |
| 684 |
VSTBVSTB
|
$138.04 | $144.46 | $137.00 | $4.20万 | — | -2.67% |
| 12 |
TRX波场
|
$0.3383 | $0.3654 | $0.3286 | $1.64亿 | $314.71亿 | 2.11% |
| 502 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 103 |
PLUMEPlume
|
$0.01448 | $0.01615 | $0.01366 | $546.57万 | $1.09亿 | -7.95% |
| 36 |
AVAXAvalanche
|
$8.573 | $9.09 | $8.00 | $2,540.19万 | $39.98亿 | -2.40% |
| 328 |
EDENOpenEden
|
$0.05045 | $0.05613 | $0.0471 | $76.98万 | $2,175.90万 | -7.01% |
| 44 |
INJInjective
|
$7.404 | $8.20 | $6.93 | $1,999.09万 | $8.14亿 | -3.78% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $69.17万 | — | -6.92% |
| 303 |
ADXheyAura
|
$0.0513 | $0.0604 | $0.0483 | $85.53万 | $871.60万 | -14.36% |
| 593 |
POWRPowerledger
|
$0.0536 | $0.058 | $0.0505 | $21.27万 | $3,173.58万 | 0.19% |
| 142 |
JSTJUST
|
$0.13836 | $0.14442 | $0.13572 | $294.93万 | $11.31亿 | -1.61% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Solana - 比特币行情
Solana - 比特币
波场 - 以太坊ETH价格
Nillion - 加密货币行情
Lido DAO - 以太坊ETH价格
NEAR Protocol - 币种排行
Polkadot - 比特币行情
Curve DAO - 币种排行
MarsCoin - 以太坊ETH价格
比特现金 - 比特币
Lido DAO - 币种排行
Bittensor - 以太坊ETH价格
Solana - 比特币
Ether.fi - 以太坊ETH价格
Starknet - 比特币
BFUSD - 比特币
Celestia - 数字货币市值
Avalanche - 数字货币市值
Optimism - 加密货币行情
牛来 - 比特币行情
Polkadot - 币种排行
Hedera - 币种排行
Shiba Inu - 币种排行
Quant - 比特币行情
RWUSD - 币种排行
Zama - 加密货币行情
EUR - 加密货币行情
Tokamak - 数字货币市值
Sei - 币种排行
瑞波币 - BTC行情
Bittensor - 比特币
Ethena USDe - 加密货币行情
Chainlink - 比特币
NEAR Protocol - BTC行情
Tether Gold - 以太坊ETH价格
Ether.fi - 币种排行
United Stables - 币种排行
Sui - 比特币
莱特币 - 以太坊ETH价格