24H 最高$0.03378
24H 最低$0.02961
今日开盘$0.03205
24H 成交量$76.53万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
HAEDALHaedal Protocol
|
$0.02214 | $0.02753 | $0.02048 | $413.45万 | $487.39万 | -14.19% |
| 597 |
COOKIECookie DAO
|
$0.00812 | $0.0091 | $0.00764 | $20.77万 | $725.93万 | -6.45% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 502 |
XAISideShift
|
$0.00698 | $0.00801 | $0.00668 | $36.82万 | $1,658.27万 | -7.79% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.12% |
| 85 |
PENDLEPendle
|
$1.721 | $2.03 | $1.62 | $752.12万 | $3.49亿 | -9.56% |
| 4 |
BNB币安币
|
$717.83 | $759.38 | $680.00 | $4.94亿 | $985.64亿 | -4.02% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $532.34万 | $2.82亿 | -5.26% |
| 684 |
VSTBVSTB
|
$137.88 | $144.46 | $137.00 | $4.21万 | — | -2.21% |
| 12 |
TRX波场
|
$0.3436 | $0.3654 | $0.3286 | $1.52亿 | $314.71亿 | 3.81% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 100 |
PLUMEPlume
|
$0.01421 | $0.01615 | $0.01366 | $540.73万 | $1.09亿 | -8.32% |
| 36 |
AVAXAvalanche
|
$8.494 | $9.09 | $8.00 | $2,505.62万 | $39.98亿 | -1.62% |
| 338 |
EDENOpenEden
|
$0.04898 | $0.05613 | $0.0471 | $74.30万 | $2,175.90万 | -8.96% |
| 44 |
INJInjective
|
$7.325 | $8.20 | $6.93 | $2,004.70万 | $8.14亿 | -3.88% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $68.54万 | — | -6.73% |
| 300 |
ADXheyAura
|
$0.0508 | $0.061 | $0.0483 | $86.11万 | $871.60万 | -13.16% |
| 595 |
POWRPowerledger
|
$0.0531 | $0.058 | $0.0505 | $20.90万 | $3,173.58万 | 0.19% |
| 140 |
JSTJUST
|
$0.13902 | $0.14442 | $0.13572 | $299.99万 | $11.31亿 | -1.39% |
相关站点
共 40 个
Curve DAO - 加密货币行情
MarsCoin - 比特币
Ether.fi - 比特币行情
以太坊 - 比特币行情
狗币 - 比特币
Celestia - 以太坊ETH价格
THORChain - 比特币行情
Particle - 以太坊ETH价格
POL - 比特币
Pyth Network - 币种排行
Optimism - 比特币行情
以太坊 - 以太坊ETH价格
Gitcoin - 比特币行情
Particle - BTC行情
Sui - 以太坊ETH价格
Uniswap - 比特币行情
Bittensor - 比特币行情
Curve DAO - 加密货币行情
Render - 比特币行情
Celestia - 币种排行
莱特币 - 比特币行情
Tether Gold - 币种排行
Tokamak - 比特币行情
USD.AI - 以太坊ETH价格
Gram - 比特币
Aster - 币种排行
Celo - 比特币
Bubblemaps - 币种排行
Gram - 以太坊ETH价格
EUR - BTC行情
World Liberty - BTC行情
Initia - 币种排行
Aster - 比特币行情
Render - BTC行情
恒星币 - 比特币
PAX Gold - 币种排行
Bittensor - 以太坊ETH价格
Solana - 币种排行
Pump.fun - 数字货币市值
Artificial Inu - 加密货币行情