24H 最高$0.00054
24H 最低$0.000515
今日开盘$0.000523
24H 成交量$8.18万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HAEDALHaedal Protocol
|
$0.03196 | $0.03395 | $0.02295 | $2,372.19万 | $416.28万 | 38.42% |
| 665 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.20% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00782 | $0.00791 | $0.00755 | $8.00万 | $2,868.79万 | 1.82% |
| 666 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011139 | $5.27万 | $778.61万 | 0.51% |
| 146 |
PENDLEPendle
|
$1.998 | $2.02 | $1.92 | $153.50万 | $3.45亿 | 3.15% |
| 9 |
BNB币安币
|
$749.71 | $754.29 | $734.09 | $8,015.35万 | $985.17亿 | 1.72% |
| 127 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $196.16万 | $2.68亿 | 3.68% |
| 650 |
VSTBVSTB
|
$147.59 | $147.60 | $142.38 | $6.96万 | — | 3.64% |
| 17 |
TRX波场
|
$0.332 | $0.3323 | $0.3274 | $3,122.01万 | $311.67亿 | 1.34% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 92 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01554 | $340.65万 | $1.08亿 | 1.52% |
| 38 |
AVAXAvalanche
|
$9.018 | $9.09 | $8.69 | $1,077.08万 | $39.28亿 | 2.52% |
| 170 |
EDENOpenEden
|
$0.05477 | $0.05738 | $0.05375 | $127.40万 | $2,492.12万 | -3.10% |
| 47 |
INJInjective
|
$7.916 | $8.30 | $7.69 | $946.94万 | $8.19亿 | 1.47% |
| 582 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000438 | $28.93万 | — | 2.96% |
| 215 |
ADXheyAura
|
$0.0575 | $0.0589 | $0.0525 | $86.99万 | $782.76万 | 7.88% |
| 619 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.0531 | $10.56万 | $3,091.59万 | 4.14% |
| 107 |
JSTJUST
|
$0.14006 | $0.14096 | $0.13648 | $262.66万 | $11.03亿 | 1.47% |
相关站点
共 40 个
比特币 - 币种排行
Hedera - 以太坊ETH价格
First Digital - 币种排行
Aave - 比特币
Ondo - 币种排行
比特现金 - 加密货币行情
Quant - BTC行情
Solana - 数字货币市值
Aptos - 加密货币行情
Brevis - 比特币行情
First Digital - 数字货币市值
PAX Gold - BTC行情
Initia - 比特币
艾达币 - 比特币行情
PAX Gold - BTC行情
Internet - 比特币
比特现金 - BTC行情
Caldera - 币种排行
StraitsX XUSD - 以太坊ETH价格
Artificial - BTC行情
瑞波币 - 数字货币市值
Artificial - 加密货币行情
Nillion - 比特币行情
Plasma - BTC行情
Aptos - BTC行情
Zama - 加密货币行情
MegaETH - 以太坊ETH价格
LayerZero - 加密货币行情
Aptos - 比特币行情
Official Trump - 加密货币行情
NFP - BTC行情
Chainlink - BTC行情
Ethena - 比特币
Optimism - 数字货币市值
艾达币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
BFUSD - BTC行情
MarsCoin - 以太坊ETH价格
Lorenzo - BTC行情
Celo - 以太坊ETH价格