24H 最高$0.02705
24H 最低$0.02211
今日开盘$0.02701
24H 成交量$123.75万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HAEDALHaedal Protocol
|
$0.02224 | $0.02753 | $0.02048 | $433.87万 | $487.39万 | -16.36% |
| 603 |
COOKIECookie DAO
|
$0.00809 | $0.0091 | $0.00764 | $20.21万 | $725.93万 | -6.26% |
| 481 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 498 |
XAISideShift
|
$0.00698 | $0.00801 | $0.00668 | $37.21万 | $1,658.27万 | -7.55% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.10万 | $804.77万 | 0.13% |
| 85 |
PENDLEPendle
|
$1.717 | $2.03 | $1.62 | $743.53万 | $3.49亿 | -9.39% |
| 4 |
BNB币安币
|
$719.2 | $759.38 | $680.00 | $4.91亿 | $985.64亿 | -3.69% |
| 101 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000263 | $536.41万 | $2.82亿 | -5.30% |
| 684 |
VSTBVSTB
|
$138.05 | $144.46 | $137.00 | $4.30万 | — | -2.13% |
| 12 |
TRX波场
|
$0.3503 | $0.3654 | $0.3286 | $1.44亿 | $314.71亿 | 5.86% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 100 |
PLUMEPlume
|
$0.01416 | $0.01615 | $0.01366 | $540.63万 | $1.09亿 | -8.11% |
| 36 |
AVAXAvalanche
|
$8.472 | $9.09 | $8.00 | $2,504.13万 | $39.98亿 | -1.24% |
| 341 |
EDENOpenEden
|
$0.04911 | $0.05613 | $0.0471 | $73.81万 | $2,175.90万 | -8.33% |
| 44 |
INJInjective
|
$7.241 | $8.20 | $6.93 | $1,986.89万 | $8.14亿 | -4.18% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000419 | $0.000464 | $0.0004 | $67.94万 | — | -5.20% |
| 300 |
ADXheyAura
|
$0.0507 | $0.061 | $0.0483 | $86.30万 | $871.60万 | -12.89% |
| 597 |
POWRPowerledger
|
$0.0527 | $0.058 | $0.0505 | $20.45万 | $3,173.58万 | 0.00% |
| 140 |
JSTJUST
|
$0.13932 | $0.14442 | $0.13572 | $299.08万 | $11.31亿 | -1.19% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
USDC - 比特币
NEAR Protocol - 币种排行
大零币 - BTC行情
USD.AI - BTC行情
Worldcoin - 加密货币行情
Sei - BTC行情
Ripple USD - 数字货币市值
Pendle - 数字货币市值
莱特币 - 比特币行情
艾达币 - 比特币
World Liberty - 加密货币行情
Plume - BTC行情
狗币 - BTC行情
波场 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
牛来 - BTC行情
Chainlink - 比特币
Tether Gold - 比特币
Plume - 以太坊ETH价格
比特币 - 加密货币行情
Pump.fun - BTC行情
Plasma - 比特币
Ripple USD - 加密货币行情
Zama - 加密货币行情
Katana - 以太坊ETH价格
Lido DAO - 加密货币行情
NEAR Protocol - 币种排行
大零币 - 数字货币市值
Horizen - 数字货币市值
Starknet - 币种排行
LayerZero - BTC行情
Aave - 数字货币市值
Caldera - 以太坊ETH价格
Starknet - 比特币
Official Trump - 数字货币市值
Raydium - 比特币行情
POL - 比特币
THORChain - BTC行情
Tether Gold - 比特币行情