24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01883
24H 成交量$99.95万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
HAEDALHaedal Protocol
|
$0.02313 | $0.02845 | $0.02295 | $422.97万 | $487.39万 | -15.74% |
| 655 |
COOKIECookie DAO
|
$0.00867 | $0.0091 | $0.00852 | $8.45万 | $725.93万 | -4.73% |
| 385 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 539 |
XAISideShift
|
$0.00752 | $0.00801 | $0.00745 | $21.01万 | $1,658.27万 | -4.45% |
| 368 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.04% |
| 101 |
PENDLEPendle
|
$1.908 | $2.03 | $1.89 | $335.80万 | $3.49亿 | -5.45% |
| 5 |
BNB币安币
|
$738.71 | $761.00 | $737.28 | $2.29亿 | $985.64亿 | -2.29% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000326 | $0.000003 | $334.51万 | $2.82亿 | -5.57% |
| 685 |
VSTBVSTB
|
$138.83 | $144.46 | $138.83 | $3.72万 | — | -2.66% |
| 26 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,415.91万 | $314.71亿 | 0.52% |
| 410 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 106 |
PLUMEPlume
|
$0.01514 | $0.01654 | $0.01504 | $319.67万 | $1.09亿 | -8.19% |
| 36 |
AVAXAvalanche
|
$8.708 | $9.09 | $8.56 | $1,560.71万 | $39.98亿 | -3.83% |
| 404 |
EDENOpenEden
|
$0.05238 | $0.05735 | $0.05233 | $37.56万 | $2,175.90万 | -8.17% |
| 37 |
INJInjective
|
$7.821 | $8.21 | $7.52 | $1,534.82万 | $8.14亿 | -3.49% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000464 | $0.000438 | $42.70万 | — | -3.28% |
| 323 |
ADXheyAura
|
$0.057 | $0.0612 | $0.0569 | $53.20万 | $871.60万 | -2.23% |
| 628 |
POWRPowerledger
|
$0.055 | $0.0561 | $0.0525 | $12.00万 | $3,173.58万 | 0.73% |
| 158 |
JSTJUST
|
$0.14167 | $0.1419 | $0.13984 | $166.50万 | $11.31亿 | 0.61% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Worldcoin - 币种排行
Solana - BTC行情
First Digital - 币种排行
Aave - BTC行情
JasmyCoin - BTC行情
Sei - 比特币行情
Bittensor - 比特币
以太坊 - BTC行情
JasmyCoin - 比特币行情
Pepe - 币种排行
Internet - 数字货币市值
Caldera - 数字货币市值
United Stables - BTC行情
Celo - 加密货币行情
USDC - 币种排行
Pyth Network - 币种排行
Solana - 币种排行
POL - 数字货币市值
Worldcoin - BTC行情
币安币 - 加密货币行情
USDC - 加密货币行情
Avalanche - BTC行情
Blur - BTC行情
PAX Gold - 比特币行情
NEAR Protocol - 加密货币行情
Tokamak - BTC行情
Official Trump - BTC行情
Ethena - 币种排行
NFP - 以太坊ETH价格
Zama - 数字货币市值
比特币 - BTC行情
LITEB - 以太坊ETH价格
Polkadot - 币种排行
USD1 - 币种排行
Celestia - 数字货币市值
Nillion - 加密货币行情
EUR - 币种排行
Ethena - 加密货币行情
LITEB - 币种排行