24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
HAEDALHaedal Protocol
|
$0.02253 | $0.02753 | $0.02048 | $413.04万 | $487.39万 | -13.15% |
| 597 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.81万 | $725.93万 | -6.09% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 499 |
XAISideShift
|
$0.007 | $0.00801 | $0.00668 | $36.99万 | $1,658.27万 | -7.65% |
| 578 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.13% |
| 84 |
PENDLEPendle
|
$1.721 | $2.03 | $1.62 | $762.45万 | $3.49亿 | -9.66% |
| 4 |
BNB币安币
|
$718.23 | $759.38 | $680.00 | $4.96亿 | $985.64亿 | -4.32% |
| 104 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000263 | $534.03万 | $2.82亿 | -5.59% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.48% |
| 12 |
TRX波场
|
$0.3453 | $0.3654 | $0.3286 | $1.53亿 | $314.71亿 | 4.29% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 100 |
PLUMEPlume
|
$0.01437 | $0.01615 | $0.01366 | $542.58万 | $1.09亿 | -7.41% |
| 36 |
AVAXAvalanche
|
$8.522 | $9.09 | $8.00 | $2,510.34万 | $39.98亿 | -1.21% |
| 337 |
EDENOpenEden
|
$0.04962 | $0.05613 | $0.0471 | $75.10万 | $2,175.90万 | -7.65% |
| 44 |
INJInjective
|
$7.362 | $8.20 | $6.93 | $2,003.37万 | $8.14亿 | -2.71% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.69万 | — | -6.71% |
| 300 |
ADXheyAura
|
$0.051 | $0.061 | $0.0483 | $86.27万 | $871.60万 | -13.27% |
| 593 |
POWRPowerledger
|
$0.0534 | $0.058 | $0.0505 | $21.00万 | $3,173.58万 | 0.76% |
| 140 |
JSTJUST
|
$0.13883 | $0.14442 | $0.13572 | $301.43万 | $11.31亿 | -1.53% |
相关站点
共 40 个
RWUSD - 比特币
LayerZero - 币种排行
USD1 - 币种排行
Injective - BTC行情
Pudgy Penguins - 以太坊ETH价格
Horizen - 加密货币行情
以太坊 - BTC行情
Zama - 以太坊ETH价格
Bubblemaps - 比特币行情
Zama - 比特币
POL - 比特币行情
Sei - 比特币行情
恒星币 - 数字货币市值
Ripple USD - BTC行情
Bubblemaps - BTC行情
RWUSD - 币种排行
Caldera - 比特币
PAX Gold - 比特币
Sei - 数字货币市值
PancakeSwap - 以太坊ETH价格
Lido DAO - 数字货币市值
Plasma - 以太坊ETH价格
Bittensor - 比特币行情
Ondo - BTC行情
Pendle - 以太坊ETH价格
PAX Gold - 加密货币行情
Bittensor - 数字货币市值
Filecoin - 比特币行情
Pendle - 比特币行情
Lido DAO - 加密货币行情
Nillion - 比特币
Bittensor - 以太坊ETH价格
THORChain - 比特币
Sei - BTC行情
波场 - 以太坊ETH价格
POL - 加密货币行情
波场 - 以太坊ETH价格
Worldcoin - 比特币
Bittensor - 以太坊ETH价格
达世币 - 币种排行