24H 最高$0.105
24H 最低$0.0942
今日开盘$0.0999
24H 成交量$57.61万
流通市值$2,693.87万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
HAEDALHaedal Protocol
|
$0.02328 | $0.02576 | $0.02048 | $368.45万 | $487.39万 | -8.60% |
| 599 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.97万 | $725.93万 | -4.09% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 508 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $37.02万 | $1,658.27万 | -5.59% |
| 612 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.73万 | $804.77万 | 0.44% |
| 85 |
PENDLEPendle
|
$1.72 | $2.03 | $1.62 | $796.61万 | $3.49亿 | -9.76% |
| 4 |
BNB币安币
|
$707.39 | $754.29 | $680.00 | $4.96亿 | $985.64亿 | -5.90% |
| 105 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $543.30万 | $2.82亿 | -4.29% |
| 684 |
VSTBVSTB
|
$137.63 | $144.46 | $137.00 | $4.17万 | — | -3.02% |
| 12 |
TRX波场
|
$0.3326 | $0.3654 | $0.3286 | $1.91亿 | $314.71亿 | 0.33% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 102 |
PLUMEPlume
|
$0.01492 | $0.01615 | $0.01366 | $553.03万 | $1.09亿 | -2.48% |
| 36 |
AVAXAvalanche
|
$8.514 | $9.09 | $8.00 | $2,613.15万 | $39.98亿 | -1.64% |
| 332 |
EDENOpenEden
|
$0.0505 | $0.05613 | $0.0471 | $78.00万 | $2,175.90万 | -4.84% |
| 46 |
INJInjective
|
$7.287 | $8.20 | $6.93 | $2,024.18万 | $8.14亿 | -4.52% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $70.18万 | — | -6.58% |
| 317 |
ADXheyAura
|
$0.0514 | $0.0597 | $0.0483 | $82.64万 | $871.60万 | -13.61% |
| 509 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $37.01万 | $3,173.58万 | -3.20% |
| 142 |
JSTJUST
|
$0.13789 | $0.14442 | $0.13572 | $301.58万 | $11.31亿 | -2.09% |
相关站点
共 40 个
比特币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gram - 加密货币行情
瑞波币 - 加密货币行情
Quant - 比特币行情
Curve DAO - 数字货币市值
BEAMX - 加密货币行情
Polkadot - 比特币行情
Celo - BTC行情
Celestia - 币种排行
Gram - 比特币行情
RWUSD - 比特币行情
Zama - 币种排行
Raydium - 币种排行
Injective - 数字货币市值
Hedera - 比特币
Tokamak - BTC行情
EUR - 以太坊ETH价格
Solana - 以太坊ETH价格
BEAMX - 以太坊ETH价格
THORChain - 以太坊ETH价格
NEAR Protocol - BTC行情
Ethena USDe - BTC行情
Tether Gold - 比特币
Hedera - 比特币行情
Avalanche - 加密货币行情
EUR - BTC行情
Optimism - 比特币
Chainlink - 比特币
Injective - 加密货币行情
Ripple USD - 加密货币行情
比特币 - 数字货币市值
Curve DAO - 比特币行情
POL - 币种排行
Sei - 币种排行
瑞波币 - BTC行情
USD1 - 比特币
Sei - BTC行情
Internet - 以太坊ETH价格
Pepe - 比特币行情