24H 最高$0.2065
24H 最低$0.1892
今日开盘$0.1932
24H 成交量$141.28万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
HAEDALHaedal Protocol
|
$0.02137 | $0.02836 | $0.02106 | $460.15万 | $487.39万 | -23.71% |
| 627 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00806 | $14.97万 | $725.93万 | -8.77% |
| 443 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 525 |
XAISideShift
|
$0.00719 | $0.00801 | $0.00703 | $29.17万 | $1,658.27万 | -7.82% |
| 419 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 93 |
PENDLEPendle
|
$1.773 | $2.03 | $1.76 | $492.73万 | $3.49亿 | -11.17% |
| 4 |
BNB币安币
|
$703.79 | $761.00 | $680.00 | $3.74亿 | $985.64亿 | -6.90% |
| 102 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000278 | $427.97万 | $2.82亿 | -10.69% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.74% |
| 13 |
TRX波场
|
$0.3534 | $0.3654 | $0.3286 | $8,119.91万 | $314.71亿 | 7.09% |
| 469 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 103 |
PLUMEPlume
|
$0.01484 | $0.01634 | $0.01439 | $422.13万 | $1.09亿 | -8.79% |
| 34 |
AVAXAvalanche
|
$8.379 | $9.09 | $8.26 | $2,226.19万 | $39.98亿 | -7.07% |
| 357 |
EDENOpenEden
|
$0.05017 | $0.05613 | $0.0496 | $56.37万 | $2,175.90万 | -9.26% |
| 41 |
INJInjective
|
$7.438 | $8.21 | $7.29 | $1,825.78万 | $8.14亿 | -8.26% |
| 635 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000419 | $0.000464 | $0.000415 | $55.28万 | — | -7.51% |
| 344 |
ADXheyAura
|
$0.0555 | $0.0612 | $0.0538 | $58.27万 | $871.60万 | -3.98% |
| 628 |
POWRPowerledger
|
$0.0533 | $0.0561 | $0.0523 | $14.89万 | $3,173.58万 | -2.02% |
| 138 |
JSTJUST
|
$0.143 | $0.14442 | $0.13984 | $256.38万 | $11.31亿 | 1.40% |
相关站点
共 40 个
EUR - 币种排行
Ether.fi - BTC行情
Tokamak - 加密货币行情
恒星币 - 数字货币市值
波场 - BTC行情
Uniswap - 以太坊ETH价格
Caldera - 数字货币市值
Uniswap - 比特币
Quant - 数字货币市值
Uniswap - 币种排行
比特币 - BTC行情
Uniswap - 以太坊ETH价格
Bittensor - 加密货币行情
Bubblemaps - 比特币
Nillion - 加密货币行情
Horizen - 比特币
USDC - BTC行情
Zama - 比特币行情
Aave - 比特币行情
Pepe - 比特币
Internet - 币种排行
Injective - 比特币
以太坊 - 比特币行情
Bittensor - 币种排行
Pudgy Penguins - 比特币行情
NEAR Protocol - 加密货币行情
United Stables - 币种排行
World Liberty - 比特币行情
USDC - 币种排行
Pyth Network - 比特币行情
Aster - 数字货币市值
应用链 - 比特币行情
Pendle - 比特币
Filecoin - 比特币行情
Gram - BTC行情
StraitsX XUSD - 以太坊ETH价格
Haedal - 币种排行
USD1 - 币种排行
Caldera - 比特币行情
应用链 - 币种排行