24H 最高$0.00481
24H 最低$0.0044
今日开盘$0.00472
24H 成交量$55.25万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
HAEDALHaedal Protocol
|
$0.02299 | $0.02845 | $0.02291 | $421.88万 | $487.39万 | -16.10% |
| 655 |
COOKIECookie DAO
|
$0.00869 | $0.0091 | $0.00852 | $8.47万 | $725.93万 | -3.34% |
| 391 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 539 |
XAISideShift
|
$0.00751 | $0.00801 | $0.00745 | $21.24万 | $1,658.27万 | -3.59% |
| 369 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.03% |
| 101 |
PENDLEPendle
|
$1.907 | $2.03 | $1.89 | $340.04万 | $3.49亿 | -3.74% |
| 4 |
BNB币安币
|
$732.89 | $761.00 | $730.60 | $2.38亿 | $985.64亿 | -2.55% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000326 | $0.000003 | $333.41万 | $2.82亿 | -3.17% |
| 685 |
VSTBVSTB
|
$139.82 | $144.46 | $138.18 | $3.93万 | — | -1.36% |
| 26 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,415.65万 | $314.71亿 | 0.55% |
| 416 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 108 |
PLUMEPlume
|
$0.01523 | $0.01652 | $0.01504 | $318.72万 | $1.09亿 | -6.28% |
| 36 |
AVAXAvalanche
|
$8.744 | $9.09 | $8.56 | $1,566.58万 | $39.98亿 | -2.23% |
| 402 |
EDENOpenEden
|
$0.05282 | $0.05629 | $0.05232 | $38.60万 | $2,175.90万 | -5.76% |
| 39 |
INJInjective
|
$7.82 | $8.21 | $7.52 | $1,527.05万 | $8.14亿 | -1.33% |
| 611 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000441 | $0.000464 | $0.000438 | $43.27万 | — | -2.43% |
| 332 |
ADXheyAura
|
$0.0572 | $0.0612 | $0.0569 | $52.08万 | $871.60万 | -1.21% |
| 630 |
POWRPowerledger
|
$0.0549 | $0.0561 | $0.0525 | $11.67万 | $3,173.58万 | 1.29% |
| 157 |
JSTJUST
|
$0.14172 | $0.1419 | $0.13984 | $166.67万 | $11.31亿 | 0.70% |
相关站点
共 40 个
Ondo - 币种排行
Tether Gold - 以太坊ETH价格
First Digital - 比特币行情
Aptos - 以太坊ETH价格
达世币 - 比特币
Plasma - 币种排行
Artificial Inu - 币种排行
Ondo - 加密货币行情
First Digital - 比特币
Pump.fun - 以太坊ETH价格
波场 - 比特币
比特现金 - 比特币
Starknet - BTC行情
Sui - 数字货币市值
Pudgy Penguins - 比特币
Gitcoin - 比特币行情
Polkadot - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Quant - 币种排行
Aave - 加密货币行情
莱特币 - 加密货币行情
EUR - BTC行情
Blur - BTC行情
Filecoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Hedera - 加密货币行情
Solana - 数字货币市值
Bittensor - 以太坊ETH价格
Huma Finance - 加密货币行情
Avalanche - 比特币
USD1 - 比特币
Celo - 加密货币行情
Ondo - 加密货币行情
Huma Finance - 数字货币市值
波场 - BTC行情
United Stables - 币种排行
Aave - 比特币
艾达币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Aster - BTC行情