24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02804 | $0.02048 | $456.79万 | $487.39万 | -19.52% |
| 604 |
COOKIECookie DAO
|
$0.0079 | $0.0091 | $0.00764 | $19.58万 | $725.93万 | -8.14% |
| 475 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 495 |
XAISideShift
|
$0.00689 | $0.00801 | $0.00668 | $37.61万 | $1,658.27万 | -8.86% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.20万 | $804.77万 | 0.12% |
| 85 |
PENDLEPendle
|
$1.677 | $2.03 | $1.62 | $704.42万 | $3.49亿 | -12.34% |
| 4 |
BNB币安币
|
$710.91 | $759.38 | $680.00 | $4.71亿 | $985.64亿 | -4.85% |
| 99 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000263 | $531.97万 | $2.82亿 | -9.15% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.32万 | — | -2.64% |
| 12 |
TRX波场
|
$0.3566 | $0.3654 | $0.3286 | $1.29亿 | $314.71亿 | 7.93% |
| 498 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 107 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01406 | $488.39万 | $1.09亿 | -7.33% |
| 35 |
AVAXAvalanche
|
$8.274 | $9.09 | $8.00 | $2,551.70万 | $39.98亿 | -4.26% |
| 330 |
EDENOpenEden
|
$0.04823 | $0.05613 | $0.0471 | $74.52万 | $2,175.90万 | -11.10% |
| 43 |
INJInjective
|
$7.069 | $8.20 | $6.93 | $2,034.76万 | $8.14亿 | -7.88% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $69.38万 | — | -7.62% |
| 295 |
ADXheyAura
|
$0.0501 | $0.061 | $0.0483 | $85.52万 | $871.60万 | -13.62% |
| 596 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $20.52万 | $3,173.58万 | -0.95% |
| 144 |
JSTJUST
|
$0.14106 | $0.14442 | $0.13767 | $271.66万 | $11.31亿 | 0.28% |
相关站点
共 40 个
Avalanche - 加密货币行情
USDC - 比特币
Tether Gold - 加密货币行情
Ethena - BTC行情
Hyperliquid - 比特币行情
狗币 - 加密货币行情
Pepe - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Caldera - BTC行情
币安人生 - BTC行情
Artificial Inu - 比特币行情
Filecoin - 比特币
Bubblemaps - 币种排行
RWUSD - 比特币行情
Nillion - 比特币行情
PAX Gold - 数字货币市值
Quant - 加密货币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币行情
Bubblemaps - 币种排行
Lido DAO - 数字货币市值
Hyperliquid - 加密货币行情
MarsCoin - 加密货币行情
Zama - 数字货币市值
Horizen - 币种排行
BFUSD - 以太坊ETH价格
First Digital - 加密货币行情
United Stables - 比特币行情
Pendle - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
USD1 - 比特币行情
Hedera - 数字货币市值
Pyth Network - BTC行情
Tokamak - 数字货币市值
Starknet - 币种排行
PAX Gold - 数字货币市值
Quant - 币种排行
Sei - 加密货币行情
Avalanche - BTC行情
Celo - 币种排行