24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007788
24H 成交量$729.18万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HAEDALHaedal Protocol
|
$0.02521 | $0.03146 | $0.0245 | $669.43万 | $544.02万 | -14.83% |
| 651 |
COOKIECookie DAO
|
$0.00872 | $0.00915 | $0.00852 | $8.85万 | $725.40万 | -3.00% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 620 |
XAISideShift
|
$0.0076 | $0.00793 | $0.00745 | $12.00万 | $1,659.36万 | -1.43% |
| 419 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01134 | $0.011214 | $33.40万 | $781.03万 | 0.11% |
| 115 |
PENDLEPendle
|
$1.921 | $2.04 | $1.89 | $252.84万 | $3.46亿 | -3.08% |
| 4 |
BNB币安币
|
$740.87 | $761.00 | $738.30 | $2.03亿 | $999.37亿 | -2.08% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $304.31万 | $2.78亿 | -0.97% |
| 689 |
VSTBVSTB
|
$141.92 | $149.24 | $140.69 | $2.12万 | — | -4.85% |
| 24 |
TRX波场
|
$0.3314 | $0.3322 | $0.3293 | $2,568.75万 | $312.78亿 | -0.12% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 93 |
PLUMEPlume
|
$0.01553 | $0.01672 | $0.01522 | $353.47万 | $1.10亿 | -1.83% |
| 35 |
AVAXAvalanche
|
$8.751 | $9.16 | $8.56 | $1,502.66万 | $39.96亿 | -2.17% |
| 282 |
EDENOpenEden
|
$0.0532 | $0.05735 | $0.05257 | $61.85万 | $2,227.15万 | -0.99% |
| 39 |
INJInjective
|
$7.898 | $8.21 | $7.52 | $1,291.53万 | $8.09亿 | 0.01% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000459 | $0.000438 | $39.03万 | — | -1.98% |
| 198 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $98.53万 | $857.02万 | 2.47% |
| 591 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.54万 | $3,084.54万 | 0.18% |
| 133 |
JSTJUST
|
$0.14153 | $0.14165 | $0.13984 | $201.84万 | $11.28亿 | 0.84% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
艾达币 - 数字货币市值
Haedal - BTC行情
MegaETH - BTC行情
Sui - 以太坊ETH价格
Plume - 比特币行情
Solana - 数字货币市值
Pump.fun - 比特币
币安币 - 比特币行情
EUR - 数字货币市值
比特现金 - 比特币
Gitcoin - 数字货币市值
Polkadot - 比特币
USD1 - 币种排行
Haedal - 数字货币市值
Sei - 比特币
Injective - BTC行情
PAX Gold - 以太坊ETH价格
Artificial - BTC行情
Nillion - 加密货币行情
Plasma - 加密货币行情
Hyperliquid - 以太坊ETH价格
比特币 - BTC行情
达世币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Aptos - 比特币
Celestia - 以太坊ETH价格
USDC - BTC行情
RWUSD - 加密货币行情
Shiba Inu - 比特币
Ondo - BTC行情
Aster - 比特币
Pump.fun - 加密货币行情
Pepe - 加密货币行情
Aave - 比特币
Ether.fi - 比特币行情
艾达币 - 比特币行情
Celestia - 比特币行情
币安币 - 数字货币市值
Aptos - 比特币