24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HAEDALHaedal Protocol
|
$0.02788 | $0.03388 | $0.02643 | $1,791.86万 | $519.83万 | -3.73% |
| 671 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.57万 | $719.66万 | -0.22% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00784 | $0.00793 | $0.00758 | $9.53万 | $1,632.36万 | -0.25% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.52万 | $782.81万 | 0.07% |
| 149 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $153.79万 | $3.41亿 | 0.20% |
| 9 |
BNB币安币
|
$755.29 | $762.20 | $742.00 | $9,233.86万 | $984.70亿 | 1.03% |
| 108 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $244.64万 | $2.70亿 | 4.59% |
| 663 |
VSTBVSTB
|
$142.04 | $149.24 | $141.74 | $6.37万 | — | -3.18% |
| 19 |
TRX波场
|
$0.3296 | $0.3326 | $0.3294 | $2,834.14万 | $314.33亿 | -0.60% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 94 |
PLUMEPlume
|
$0.01638 | $0.01672 | $0.01557 | $350.83万 | $1.09亿 | 2.63% |
| 36 |
AVAXAvalanche
|
$9.015 | $9.16 | $8.79 | $1,507.27万 | $39.42亿 | 1.57% |
| 145 |
EDENOpenEden
|
$0.05581 | $0.05735 | $0.05257 | $156.42万 | $2,336.37万 | 0.22% |
| 54 |
INJInjective
|
$8.045 | $8.18 | $7.69 | $831.00万 | $7.75亿 | -0.54% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.91万 | — | 0.44% |
| 177 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0542 | $123.54万 | $824.22万 | 7.16% |
| 590 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.27% |
| 128 |
JSTJUST
|
$0.14081 | $0.14165 | $0.13851 | $200.64万 | $11.29亿 | 1.29% |
相关站点
共 40 个
QQQB - 币种排行
Quant - BTC行情
LayerZero - 数字货币市值
Shiba Inu - 比特币
Blur - 以太坊ETH价格
比特币 - 币种排行
Plume - 数字货币市值
Sui - 数字货币市值
LayerZero - 数字货币市值
Raydium - 数字货币市值
Sui - 以太坊ETH价格
波场 - 以太坊ETH价格
MegaETH - 比特币
QQQB - 比特币行情
Quant - 比特币
以太坊 - BTC行情
Haedal - 比特币行情
Plasma - 比特币行情
MegaETH - 比特币
Official Trump - BTC行情
Tutorial - 币种排行
Tokamak - 币种排行
以太坊 - 以太坊ETH价格
Aster - 以太坊ETH价格
United Stables - 加密货币行情
Bubblemaps - 币种排行
Bubblemaps - 比特币行情
Starknet - 以太坊ETH价格
Solana - 比特币行情
艾达币 - 比特币
Aster - 币种排行
Plasma - 比特币行情
比特币 - BTC行情
Haedal - 以太坊ETH价格
Optimism - 数字货币市值
USD1 - 币种排行
Ondo - 比特币
Sui - BTC行情
以太坊 - 加密货币行情
Official Trump - BTC行情