24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.0258
24H 成交量$46.72万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
HAEDALHaedal Protocol
|
$0.02316 | $0.02845 | $0.02313 | $432.71万 | $487.39万 | -14.67% |
| 650 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00852 | $9.24万 | $725.93万 | -2.11% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 540 |
XAISideShift
|
$0.00765 | $0.00801 | $0.00745 | $20.87万 | $1,658.27万 | -1.67% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.13% |
| 103 |
PENDLEPendle
|
$1.947 | $2.04 | $1.89 | $336.21万 | $3.49亿 | -2.11% |
| 5 |
BNB币安币
|
$744.77 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -0.79% |
| 99 |
BONKBonk
|
$0.00000313 | $0.00000326 | $0.000003 | $355.17万 | $2.82亿 | 0.64% |
| 685 |
VSTBVSTB
|
$140.53 | $144.59 | $140.19 | $3.74万 | — | -2.57% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,374.83万 | $314.71亿 | 0.42% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 105 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $326.47万 | $1.09亿 | -4.95% |
| 35 |
AVAXAvalanche
|
$8.849 | $9.16 | $8.56 | $1,634.78万 | $39.98亿 | -0.91% |
| 403 |
EDENOpenEden
|
$0.05363 | $0.05735 | $0.05262 | $37.41万 | $2,175.90万 | -1.76% |
| 38 |
INJInjective
|
$8.009 | $8.21 | $7.52 | $1,568.72万 | $8.14亿 | 2.18% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000464 | $0.000438 | $41.94万 | — | 0.00% |
| 295 |
ADXheyAura
|
$0.0581 | $0.0612 | $0.0573 | $59.62万 | $871.60万 | -2.02% |
| 606 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $14.11万 | $3,173.58万 | 3.52% |
| 152 |
JSTJUST
|
$0.14184 | $0.1419 | $0.13984 | $170.10万 | $11.31亿 | 0.37% |
相关站点
共 40 个
Arbitrum - 比特币
Injective - 加密货币行情
NFP - 数字货币市值
Chainlink - 比特币行情
Huma Finance - 以太坊ETH价格
EUR - 数字货币市值
Shiba Inu - 以太坊ETH价格
Chainlink - BTC行情
Sui - 比特币行情
Pepe - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Zama - 比特币
Pyth Network - 比特币行情
Worldcoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Caldera - 比特币
LITEB - 币种排行
Raydium - 比特币行情
BFUSD - 数字货币市值
United Stables - 比特币
Hedera - 币种排行
First Digital - 比特币行情
达世币 - 加密货币行情
United Stables - 比特币
Filecoin - 加密货币行情
Chainlink - 比特币行情
Polkadot - BTC行情
以太坊 - 币种排行
First Digital - 加密货币行情
Haedal - 比特币行情
波场 - 比特币行情
Artificial - 加密货币行情
Katana - BTC行情
Gitcoin - 数字货币市值
BFUSD - 比特币行情
Celestia - 加密货币行情
EUR - 比特币
Nillion - 加密货币行情
波场 - 比特币行情