24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
HAEDALHaedal Protocol
|
$0.02337 | $0.02576 | $0.02048 | $365.31万 | $487.39万 | -7.96% |
| 597 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00764 | $21.01万 | $725.93万 | -3.74% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 511 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $36.87万 | $1,658.27万 | -5.32% |
| 613 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.67万 | $804.77万 | 0.44% |
| 84 |
PENDLEPendle
|
$1.713 | $2.03 | $1.62 | $799.09万 | $3.49亿 | -10.31% |
| 4 |
BNB币安币
|
$706.15 | $754.29 | $680.00 | $4.93亿 | $985.64亿 | -6.22% |
| 102 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $542.26万 | $2.82亿 | -4.62% |
| 684 |
VSTBVSTB
|
$137.18 | $144.46 | $137.00 | $4.19万 | — | -3.42% |
| 12 |
TRX波场
|
$0.3313 | $0.3654 | $0.3286 | $1.94亿 | $314.71亿 | -0.06% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 101 |
PLUMEPlume
|
$0.01488 | $0.01615 | $0.01366 | $552.13万 | $1.09亿 | -2.87% |
| 36 |
AVAXAvalanche
|
$8.476 | $9.09 | $8.00 | $2,616.89万 | $39.98亿 | -2.32% |
| 333 |
EDENOpenEden
|
$0.05098 | $0.05613 | $0.0471 | $77.79万 | $2,175.90万 | -3.52% |
| 46 |
INJInjective
|
$7.271 | $8.20 | $6.93 | $2,027.76万 | $8.14亿 | -5.61% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.20万 | — | -7.01% |
| 321 |
ADXheyAura
|
$0.0517 | $0.0594 | $0.0483 | $81.90万 | $871.60万 | -11.47% |
| 506 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.049 | $37.31万 | $3,173.58万 | -3.01% |
| 143 |
JSTJUST
|
$0.13801 | $0.14442 | $0.13572 | $299.93万 | $11.31亿 | -2.09% |
相关站点
共 40 个
Hyperliquid - BTC行情
币安币 - 币种排行
Raydium - 比特币行情
Avalanche - 比特币
Curve DAO - 币种排行
Sui - 加密货币行情
大零币 - 币种排行
PAX Gold - 加密货币行情
Pump.fun - 数字货币市值
Hedera - 以太坊ETH价格
Hyperliquid - 比特币行情
Ether.fi - 加密货币行情
Solana - 以太坊ETH价格
Polkadot - 比特币行情
Ripple USD - 币种排行
Sei - 数字货币市值
Sei - 数字货币市值
First Digital - 比特币行情
Internet - BTC行情
达世币 - 数字货币市值
USD.AI - 比特币
Chainlink - 币种排行
Bittensor - 以太坊ETH价格
以太坊 - 数字货币市值
Tether Gold - 比特币行情
Horizen - 币种排行
USDC - 比特币
United Stables - 比特币
Celestia - 以太坊ETH价格
Uniswap - 加密货币行情
Solana - 比特币行情
Pudgy Penguins - 数字货币市值
Uniswap - 数字货币市值
BFUSD - 比特币行情
QQQB - 币种排行
United Stables - 币种排行
Ripple USD - 币种排行
比特现金 - 币种排行
波场 - 比特币行情
Lido DAO - 加密货币行情