24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.1978
24H 成交量$21.59万
流通市值$1,946.95万
24H 涨跌额(-$0.02)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
HAEDALHaedal Protocol
|
$0.02089 | $0.0281 | $0.02048 | $457.92万 | $487.39万 | -25.13% |
| 606 |
COOKIECookie DAO
|
$0.00779 | $0.0091 | $0.00764 | $18.67万 | $725.93万 | -13.35% |
| 470 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 497 |
XAISideShift
|
$0.00679 | $0.00801 | $0.00668 | $36.55万 | $1,658.27万 | -13.06% |
| 561 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $25.14万 | $804.77万 | 0.04% |
| 93 |
PENDLEPendle
|
$1.691 | $2.03 | $1.66 | $595.59万 | $3.49亿 | -14.90% |
| 4 |
BNB币安币
|
$685.84 | $760.19 | $680.00 | $4.46亿 | $985.64亿 | -9.76% |
| 97 |
BONKBonk
|
$0.0000027 | $0.00000326 | $0.00000263 | $517.92万 | $2.82亿 | -14.83% |
| 684 |
VSTBVSTB
|
$138.37 | $144.46 | $137.53 | $4.31万 | — | -2.37% |
| 12 |
TRX波场
|
$0.3529 | $0.3654 | $0.3286 | $1.21亿 | $314.71亿 | 7.17% |
| 494 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 105 |
PLUMEPlume
|
$0.01427 | $0.01621 | $0.01406 | $475.95万 | $1.09亿 | -11.97% |
| 32 |
AVAXAvalanche
|
$8.091 | $9.09 | $8.00 | $2,684.51万 | $39.98亿 | -10.06% |
| 360 |
EDENOpenEden
|
$0.04805 | $0.05613 | $0.04723 | $65.27万 | $2,175.90万 | -13.64% |
| 42 |
INJInjective
|
$6.987 | $8.20 | $6.93 | $1,990.02万 | $8.14亿 | -13.56% |
| 641 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000464 | $0.0004 | $66.05万 | — | -10.60% |
| 287 |
ADXheyAura
|
$0.0494 | $0.0612 | $0.0483 | $86.01万 | $871.60万 | -15.70% |
| 587 |
POWRPowerledger
|
$0.051 | $0.058 | $0.0505 | $21.01万 | $3,173.58万 | -6.25% |
| 137 |
JSTJUST
|
$0.14004 | $0.14442 | $0.13767 | $292.88万 | $11.31亿 | -0.74% |
相关站点
共 40 个
艾达币 - 比特币
Bittensor - 以太坊ETH价格
POL - 比特币行情
Ethena - 以太坊ETH价格
大零币 - 币种排行
币安人生 - 以太坊ETH价格
达世币 - 比特币
Plasma - 数字货币市值
Pepe - 数字货币市值
PancakeSwap - 以太坊ETH价格
World Liberty - BTC行情
EUR - 数字货币市值
Particle - BTC行情
Zama - 币种排行
Gram - 加密货币行情
Quant - 比特币
大零币 - 比特币行情
Lido DAO - 数字货币市值
Ethena - 比特币
币安币 - 数字货币市值
Hedera - 比特币行情
Avalanche - 币种排行
Bubblemaps - BTC行情
United Stables - 数字货币市值
Aster - 比特币行情
Uniswap - 加密货币行情
Nillion - 加密货币行情
Celestia - 比特币
Pudgy Penguins - 数字货币市值
Quant - 比特币行情
Shiba Inu - 比特币行情
BFUSD - 以太坊ETH价格
THORChain - BTC行情
First Digital - 比特币
Pepe - 币种排行
Uniswap - 以太坊ETH价格
First Digital - BTC行情
USD.AI - 比特币行情
USD1 - 比特币
Hyperliquid - 比特币