24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.002503
24H 成交量$63.59万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
HAEDALHaedal Protocol
|
$0.02234 | $0.0281 | $0.02048 | $466.59万 | $487.39万 | -17.50% |
| 603 |
COOKIECookie DAO
|
$0.00788 | $0.0091 | $0.00764 | $20.08万 | $725.93万 | -10.76% |
| 478 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 494 |
XAISideShift
|
$0.00686 | $0.00801 | $0.00668 | $37.75万 | $1,658.27万 | -11.03% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.75万 | $804.77万 | 0.13% |
| 84 |
PENDLEPendle
|
$1.657 | $2.03 | $1.62 | $704.14万 | $3.49亿 | -15.63% |
| 4 |
BNB币安币
|
$698.99 | $759.38 | $680.00 | $4.64亿 | $985.64亿 | -7.25% |
| 98 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000263 | $546.42万 | $2.82亿 | -11.75% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.36万 | — | -3.24% |
| 12 |
TRX波场
|
$0.3571 | $0.3654 | $0.3286 | $1.28亿 | $314.71亿 | 8.25% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 107 |
PLUMEPlume
|
$0.01447 | $0.01615 | $0.01406 | $487.04万 | $1.09亿 | -9.28% |
| 32 |
AVAXAvalanche
|
$8.246 | $9.09 | $8.00 | $2,739.14万 | $39.98亿 | -7.19% |
| 343 |
EDENOpenEden
|
$0.04791 | $0.05613 | $0.04723 | $71.58万 | $2,175.90万 | -13.13% |
| 42 |
INJInjective
|
$7.107 | $8.20 | $6.93 | $2,038.32万 | $8.14亿 | -10.19% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000464 | $0.0004 | $69.25万 | — | -9.11% |
| 291 |
ADXheyAura
|
$0.0491 | $0.061 | $0.0483 | $85.34万 | $871.60万 | -17.20% |
| 592 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $21.11万 | $3,173.58万 | -2.98% |
| 145 |
JSTJUST
|
$0.14085 | $0.14442 | $0.13767 | $275.30万 | $11.31亿 | 0.27% |
相关站点
共 40 个
Lido DAO - 加密货币行情
StraitsX XUSD - 比特币
Optimism - 比特币行情
LayerZero - 加密货币行情
艾达币 - 数字货币市值
Chainlink - 数字货币市值
波场 - 比特币
POL - 比特币行情
NEAR Protocol - 币种排行
USD1 - BTC行情
Katana - 以太坊ETH价格
THORChain - 数字货币市值
LayerZero - BTC行情
PancakeSwap - 数字货币市值
Filecoin - BTC行情
Zama - 币种排行
Arbitrum - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
PAX Gold - 比特币行情
Tokamak - 比特币行情
Artificial - 比特币行情
Pendle - 以太坊ETH价格
Horizen - 比特币
Tether Gold - 加密货币行情
Pepe - 比特币
Tokamak - BTC行情
Quant - 比特币
比特币 - 数字货币市值
Render - BTC行情
Avalanche - 比特币行情
THORChain - 以太坊ETH价格
Plasma - 数字货币市值
Lido DAO - BTC行情
Aptos - 比特币行情
Initia - 比特币行情
Starknet - 以太坊ETH价格
币安币 - 数字货币市值
Initia - 数字货币市值
BFUSD - 以太坊ETH价格
Ethena - 币种排行