24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HAEDALHaedal Protocol
|
$0.0224 | $0.02802 | $0.02048 | $449.62万 | $487.39万 | -17.80% |
| 601 |
COOKIECookie DAO
|
$0.00793 | $0.0091 | $0.00764 | $20.11万 | $725.93万 | -7.90% |
| 477 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 497 |
XAISideShift
|
$0.00689 | $0.00801 | $0.00668 | $37.18万 | $1,658.27万 | -9.10% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.10% |
| 85 |
PENDLEPendle
|
$1.683 | $2.03 | $1.62 | $722.11万 | $3.49亿 | -11.56% |
| 4 |
BNB币安币
|
$711.54 | $759.38 | $680.00 | $4.82亿 | $985.64亿 | -4.98% |
| 99 |
BONKBonk
|
$0.00000279 | $0.00000326 | $0.00000263 | $540.46万 | $2.82亿 | -9.42% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.34万 | — | -2.32% |
| 12 |
TRX波场
|
$0.3535 | $0.3654 | $0.3286 | $1.35亿 | $314.71亿 | 6.96% |
| 501 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 106 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $489.45万 | $1.09亿 | -7.17% |
| 35 |
AVAXAvalanche
|
$8.326 | $9.09 | $8.00 | $2,524.92万 | $39.98亿 | -3.81% |
| 330 |
EDENOpenEden
|
$0.0482 | $0.05613 | $0.0471 | $75.46万 | $2,175.90万 | -10.29% |
| 43 |
INJInjective
|
$7.082 | $8.20 | $6.93 | $1,997.56万 | $8.14亿 | -6.29% |
| 641 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $67.73万 | — | -6.11% |
| 295 |
ADXheyAura
|
$0.0499 | $0.061 | $0.0483 | $86.37万 | $871.60万 | -13.22% |
| 594 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -1.14% |
| 143 |
JSTJUST
|
$0.13732 | $0.14442 | $0.13732 | $275.07万 | $11.31亿 | -2.40% |
相关站点
共 40 个
THORChain - 比特币
THORChain - 以太坊ETH价格
USD.AI - 币种排行
Artificial Inu - 币种排行
Raydium - 比特币行情
LayerZero - 币种排行
比特现金 - 加密货币行情
NEAR Protocol - BTC行情
Pyth Network - 加密货币行情
Solana - 数字货币市值
Ripple USD - 币种排行
Quant - 以太坊ETH价格
USD.AI - 加密货币行情
BFUSD - 比特币行情
Ondo - BTC行情
RWUSD - 数字货币市值
LayerZero - 以太坊ETH价格
Hyperliquid - BTC行情
Hyperliquid - 比特币行情
Sei - 比特币
Initia - 比特币行情
Raydium - 加密货币行情
Starknet - 数字货币市值
Artificial - 币种排行
Bittensor - BTC行情
StraitsX XUSD - 比特币行情
Tokamak - 比特币
Arbitrum - 币种排行
Curve DAO - 数字货币市值
Caldera - 以太坊ETH价格
Chainlink - 加密货币行情
Katana - 加密货币行情
Pyth Network - 加密货币行情
波场 - 比特币行情
Lido DAO - 币种排行
波场 - 比特币
EUR - 币种排行
Tether Gold - BTC行情
PAX Gold - BTC行情
Ethena - 比特币