24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3661
24H 成交量$712.75万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
HAEDALHaedal Protocol
|
$0.02287 | $0.02753 | $0.02048 | $414.90万 | $487.39万 | -11.29% |
| 598 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00764 | $20.82万 | $725.93万 | -6.19% |
| 483 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 499 |
XAISideShift
|
$0.00703 | $0.00801 | $0.00668 | $37.04万 | $1,658.27万 | -7.62% |
| 578 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.07万 | $804.77万 | 0.29% |
| 84 |
PENDLEPendle
|
$1.725 | $2.03 | $1.62 | $762.96万 | $3.49亿 | -9.73% |
| 4 |
BNB币安币
|
$717.92 | $759.38 | $680.00 | $4.96亿 | $985.64亿 | -4.78% |
| 105 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $534.59万 | $2.82亿 | -5.86% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.61% |
| 12 |
TRX波场
|
$0.3452 | $0.3654 | $0.3286 | $1.55亿 | $314.71亿 | 4.23% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 101 |
PLUMEPlume
|
$0.01439 | $0.01615 | $0.01366 | $545.84万 | $1.09亿 | -7.76% |
| 36 |
AVAXAvalanche
|
$8.543 | $9.09 | $8.00 | $2,526.23万 | $39.98亿 | -1.58% |
| 335 |
EDENOpenEden
|
$0.0496 | $0.05613 | $0.0471 | $75.55万 | $2,175.90万 | -8.20% |
| 44 |
INJInjective
|
$7.376 | $8.20 | $6.93 | $2,012.74万 | $8.14亿 | -2.86% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000418 | $0.000464 | $0.0004 | $68.70万 | — | -6.70% |
| 300 |
ADXheyAura
|
$0.0512 | $0.061 | $0.0483 | $86.55万 | $871.60万 | -13.22% |
| 592 |
POWRPowerledger
|
$0.0536 | $0.058 | $0.0505 | $21.16万 | $3,173.58万 | 0.94% |
| 140 |
JSTJUST
|
$0.13892 | $0.14442 | $0.13572 | $300.76万 | $11.31亿 | -1.57% |
相关站点
共 40 个
Render - 比特币行情
莱特币 - 币种排行
Celo - 币种排行
Sui - 比特币
比特现金 - BTC行情
Katana - 币种排行
Curve DAO - BTC行情
Sky - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - 币种排行
Sky - BTC行情
牛来 - 比特币
莱特币 - 数字货币市值
比特币 - 比特币行情
Particle - 数字货币市值
Katana - 比特币
BFUSD - BTC行情
LayerZero - 币种排行
Pump.fun - 比特币行情
NEAR Protocol - 比特币
POL - 比特币
Ethena USDe - BTC行情
Initia - BTC行情
比特币 - 比特币行情
RWUSD - BTC行情
Aster - 比特币行情
USDC - 加密货币行情
Starknet - 比特币
PancakeSwap - 数字货币市值
Injective - BTC行情
Artificial - 以太坊ETH价格
狗币 - 加密货币行情
Worldcoin - 加密货币行情
Avalanche - 币种排行
Worldcoin - 数字货币市值
Horizen - BTC行情
币安币 - BTC行情
World Liberty - 加密货币行情
Uniswap - BTC行情
Sky - 加密货币行情