24H 最高$0.0051
24H 最低$0.00417
今日开盘$0.00436
24H 成交量$656.11万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HAEDALHaedal Protocol
|
$0.02141 | $0.02845 | $0.02106 | $456.89万 | $487.39万 | -24.05% |
| 627 |
COOKIECookie DAO
|
$0.00819 | $0.0091 | $0.00806 | $14.76万 | $725.93万 | -9.70% |
| 441 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 525 |
XAISideShift
|
$0.00719 | $0.00801 | $0.00703 | $28.28万 | $1,658.27万 | -8.52% |
| 416 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $44.14万 | $804.77万 | 0.13% |
| 94 |
PENDLEPendle
|
$1.793 | $2.03 | $1.77 | $475.42万 | $3.49亿 | -11.11% |
| 4 |
BNB币安币
|
$704.81 | $761.00 | $680.00 | $3.69亿 | $985.64亿 | -7.07% |
| 103 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000282 | $415.54万 | $2.82亿 | -10.63% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.77% |
| 15 |
TRX波场
|
$0.3591 | $0.365 | $0.3286 | $5,724.69万 | $314.71亿 | 8.92% |
| 462 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 101 |
PLUMEPlume
|
$0.01493 | $0.01646 | $0.01439 | $419.42万 | $1.09亿 | -9.30% |
| 34 |
AVAXAvalanche
|
$8.467 | $9.09 | $8.26 | $2,144.92万 | $39.98亿 | -6.49% |
| 363 |
EDENOpenEden
|
$0.05022 | $0.05613 | $0.04962 | $53.79万 | $2,175.90万 | -10.27% |
| 41 |
INJInjective
|
$7.518 | $8.21 | $7.29 | $1,835.43万 | $8.14亿 | -7.66% |
| 634 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000422 | $0.000464 | $0.000416 | $54.67万 | — | -7.25% |
| 339 |
ADXheyAura
|
$0.0553 | $0.0612 | $0.0538 | $58.54万 | $871.60万 | -4.82% |
| 628 |
POWRPowerledger
|
$0.0534 | $0.0561 | $0.0523 | $14.44万 | $3,173.58万 | -2.20% |
| 140 |
JSTJUST
|
$0.14403 | $0.14442 | $0.13984 | $242.83万 | $11.31亿 | 2.34% |
相关站点
共 40 个
Ondo - 数字货币市值
Celestia - 比特币行情
Ripple USD - 加密货币行情
StraitsX XUSD - 币种排行
Starknet - 比特币
Hyperliquid - 比特币
比特现金 - 数字货币市值
United Stables - BTC行情
Optimism - 比特币行情
Solana - 比特币
Filecoin - 加密货币行情
USD.AI - 比特币
Optimism - 比特币
Blur - 数字货币市值
牛来 - 币种排行
以太坊 - 币种排行
Ripple USD - 币种排行
Internet - BTC行情
比特币
Haedal - 比特币行情
Initia - 币种排行
Celestia - 数字货币市值
Bittensor - 币种排行
Pump.fun - 币种排行
Avalanche - 币种排行
Raydium - 比特币
Official Trump - 比特币
比特币 - 币种排行
Starknet - 加密货币行情
Artificial Inu - 比特币
大零币 - 比特币行情
StraitsX XUSD - 比特币
Filecoin - 币种排行
Nillion - 以太坊ETH价格
USDC - 比特币行情
RWUSD - 加密货币行情
Pyth Network - 比特币行情
StraitsX XUSD - 比特币行情
USD1 - 以太坊ETH价格
Sei - BTC行情