24H 最高$0.2548
24H 最低$0.2266
今日开盘$0.24004
24H 成交量$434.68万
流通市值$2,118.56万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HAEDALHaedal Protocol
|
$0.02126 | $0.02815 | $0.02106 | $458.93万 | $487.39万 | -24.02% |
| 628 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00806 | $15.19万 | $725.93万 | -8.89% |
| 444 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 520 |
XAISideShift
|
$0.00716 | $0.00801 | $0.00703 | $29.74万 | $1,658.27万 | -7.73% |
| 460 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $38.15万 | $804.77万 | 0.11% |
| 93 |
PENDLEPendle
|
$1.771 | $2.03 | $1.76 | $505.02万 | $3.49亿 | -11.09% |
| 4 |
BNB币安币
|
$706.59 | $761.00 | $680.00 | $3.91亿 | $985.64亿 | -6.57% |
| 100 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $448.95万 | $2.82亿 | -10.73% |
| 683 |
VSTBVSTB
|
$137.74 | $144.46 | $137.74 | $4.32万 | — | -3.19% |
| 12 |
TRX波场
|
$0.3476 | $0.3654 | $0.3286 | $9,836.74万 | $314.71亿 | 5.37% |
| 468 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 104 |
PLUMEPlume
|
$0.01479 | $0.01628 | $0.01439 | $427.46万 | $1.09亿 | -8.76% |
| 34 |
AVAXAvalanche
|
$8.352 | $9.09 | $8.26 | $2,297.41万 | $39.98亿 | -7.15% |
| 356 |
EDENOpenEden
|
$0.05039 | $0.05613 | $0.0496 | $57.05万 | $2,175.90万 | -8.71% |
| 41 |
INJInjective
|
$7.378 | $8.21 | $7.29 | $1,858.99万 | $8.14亿 | -9.36% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000422 | $0.000464 | $0.000415 | $56.21万 | — | -6.64% |
| 300 |
ADXheyAura
|
$0.0504 | $0.0612 | $0.0488 | $74.19万 | $871.60万 | -13.10% |
| 629 |
POWRPowerledger
|
$0.0529 | $0.0561 | $0.0523 | $14.98万 | $3,173.58万 | -2.58% |
| 139 |
JSTJUST
|
$0.14233 | $0.14442 | $0.13984 | $256.79万 | $11.31亿 | 0.99% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
POL - BTC行情
应用链 - 加密货币行情
Chainlink - 加密货币行情
PancakeSwap - 以太坊ETH价格
Uniswap - 比特币
波场 - 以太坊ETH价格
Artificial Inu - 比特币
Gram - BTC行情
币安币 - 加密货币行情
Pump.fun - 加密货币行情
波场 - 比特币
Aptos - 数字货币市值
Caldera - 比特币
United Stables - 数字货币市值
Ondo - 比特币行情
MarsCoin - 加密货币行情
Bonk - 币种排行
Shiba Inu - 比特币
Aave - 加密货币行情
BFUSD - 以太坊ETH价格
USD1 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
BFUSD - 数字货币市值
Chainlink - 比特币行情
Solana - 数字货币市值
比特币 - 比特币行情
Artificial - 比特币行情
Artificial Inu - 加密货币行情
艾达币 - 比特币行情
Chainlink - 加密货币行情
艾达币 - BTC行情
Shiba Inu - 比特币行情
Haedal - BTC行情
Haedal - 数字货币市值
NEAR Protocol - 加密货币行情
Internet - BTC行情
NEAR Protocol - 数字货币市值
波场 - 以太坊ETH价格
比特币 - 以太坊ETH价格