24H 最高$1.24
24H 最低$1.10
今日开盘$1.212
24H 成交量$952.11万
流通市值$34.93亿
24H 涨跌额(-$0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
HAEDALHaedal Protocol
|
$0.02304 | $0.02576 | $0.02048 | $347.54万 | $487.39万 | -9.51% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.75% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.38万 | $1,658.27万 | -5.47% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.011323 | $0.011217 | $15.69万 | $804.77万 | 0.19% |
| 84 |
PENDLEPendle
|
$1.706 | $2.03 | $1.62 | $810.24万 | $3.49亿 | -11.10% |
| 4 |
BNB币安币
|
$704.05 | $754.29 | $680.00 | $4.82亿 | $985.64亿 | -6.01% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $540.24万 | $2.82亿 | -5.57% |
| 684 |
VSTBVSTB
|
$137.33 | $144.46 | $137.00 | $4.23万 | — | -3.31% |
| 12 |
TRX波场
|
$0.3323 | $0.3654 | $0.3286 | $1.99亿 | $314.71亿 | 0.24% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 102 |
PLUMEPlume
|
$0.01496 | $0.01615 | $0.01366 | $548.56万 | $1.09亿 | -2.22% |
| 36 |
AVAXAvalanche
|
$8.469 | $9.09 | $8.00 | $2,641.11万 | $39.98亿 | -2.61% |
| 330 |
EDENOpenEden
|
$0.05072 | $0.05613 | $0.0471 | $78.29万 | $2,175.90万 | -3.72% |
| 46 |
INJInjective
|
$7.162 | $8.20 | $6.93 | $2,039.40万 | $8.14亿 | -7.17% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.57万 | — | -6.38% |
| 324 |
ADXheyAura
|
$0.0517 | $0.0594 | $0.0483 | $80.98万 | $871.60万 | -11.02% |
| 505 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $38.20万 | $3,173.58万 | -4.63% |
| 145 |
JSTJUST
|
$0.13832 | $0.14442 | $0.13572 | $291.77万 | $11.31亿 | -1.88% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
World Liberty - 加密货币行情
LayerZero - 币种排行
Aptos - 比特币行情
Celo - 数字货币市值
World Liberty - 比特币行情
Raydium - 币种排行
Pump.fun - 加密货币行情
BFUSD - 数字货币市值
Sei - 币种排行
Ondo - 比特币
Pepe - 比特币
Avalanche - 币种排行
PAX Gold - BTC行情
Pendle - BTC行情
Aave - 加密货币行情
以太坊 - 比特币行情
达世币 - 加密货币行情
Ethena USDe - 比特币行情
达世币 - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Pump.fun - 加密货币行情
Artificial - BTC行情
MarsCoin - 以太坊ETH价格
大零币 - 比特币
Ethena - 比特币
Initia - 比特币
Caldera - 币种排行
Ripple USD - 数字货币市值
Ondo - 币种排行
大零币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Optimism - 比特币
Sui - 币种排行
Particle - BTC行情
Bittensor - 比特币行情
Pyth Network - BTC行情
POL - 加密货币行情
Ethena USDe - 比特币
Plasma - 加密货币行情