24H 最高$0.239
24H 最低$0.2177
今日开盘$0.2369
24H 成交量$22.51万
流通市值—
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
HAEDALHaedal Protocol
|
$0.02287 | $0.02741 | $0.02048 | $376.22万 | $487.39万 | -16.53% |
| 598 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.29% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 510 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.71万 | $1,658.27万 | -5.71% |
| 605 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $20.21万 | $804.77万 | 0.21% |
| 85 |
PENDLEPendle
|
$1.73 | $2.03 | $1.62 | $782.23万 | $3.49亿 | -9.33% |
| 4 |
BNB币安币
|
$715.7 | $754.29 | $680.00 | $4.94亿 | $985.64亿 | -4.94% |
| 100 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $562.32万 | $2.82亿 | -3.95% |
| 683 |
VSTBVSTB
|
$137.9 | $144.46 | $137.00 | $4.24万 | — | -2.58% |
| 12 |
TRX波场
|
$0.3344 | $0.3654 | $0.3286 | $1.82亿 | $314.71亿 | 0.88% |
| 507 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 104 |
PLUMEPlume
|
$0.01484 | $0.01615 | $0.01366 | $549.65万 | $1.09亿 | -3.20% |
| 36 |
AVAXAvalanche
|
$8.597 | $9.09 | $8.00 | $2,575.42万 | $39.98亿 | -1.01% |
| 327 |
EDENOpenEden
|
$0.05092 | $0.05613 | $0.0471 | $78.56万 | $2,175.90万 | -5.00% |
| 45 |
INJInjective
|
$7.331 | $8.20 | $6.93 | $1,993.84万 | $8.14亿 | -4.28% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $69.99万 | — | -6.31% |
| 315 |
ADXheyAura
|
$0.0512 | $0.0597 | $0.0483 | $83.17万 | $871.60万 | -12.93% |
| 516 |
POWRPowerledger
|
$0.0514 | $0.058 | $0.049 | $34.91万 | $3,173.58万 | -3.20% |
| 143 |
JSTJUST
|
$0.13787 | $0.14442 | $0.13572 | $298.71万 | $11.31亿 | -2.00% |
相关站点
共 40 个
Arbitrum - 币种排行
Avalanche - 比特币行情
应用链 - 以太坊ETH价格
Sky - 数字货币市值
Avalanche - 以太坊ETH价格
THORChain - 比特币行情
Aave - BTC行情
First Digital - 加密货币行情
Ripple USD - 以太坊ETH价格
Gram - 以太坊ETH价格
Starknet - 比特币
比特币 - BTC行情
Lido DAO - BTC行情
BFUSD - 币种排行
Ondo - 加密货币行情
Solana - 比特币行情
Solana - 比特币行情
Artificial Inu - 加密货币行情
大零币 - 加密货币行情
大零币 - 比特币行情
Official Trump - 比特币行情
Raydium - BTC行情
PAX Gold - 比特币
Avalanche - 币种排行
Starknet - BTC行情
LayerZero - 币种排行
LayerZero - BTC行情
Solana - 加密货币行情
Avalanche - 比特币行情
MarsCoin - 比特币行情
Celo - 比特币
Initia - 比特币行情
Starknet - 比特币行情
Sei - 比特币行情
比特币 - 比特币行情
World Liberty - 数字货币市值
Pump.fun - 比特币行情
币安币 - 比特币行情
THORChain - 比特币
Polkadot - 以太坊ETH价格