24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
HAEDALHaedal Protocol
|
$0.02344 | $0.02845 | $0.02337 | $443.52万 | $487.39万 | -14.67% |
| 647 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00852 | $9.26万 | $725.93万 | -0.67% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 538 |
XAISideShift
|
$0.00769 | $0.00801 | $0.00745 | $20.80万 | $1,658.27万 | -0.39% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011274 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.36% |
| 105 |
PENDLEPendle
|
$1.96 | $2.04 | $1.89 | $333.91万 | $3.49亿 | -0.41% |
| 5 |
BNB币安币
|
$745.74 | $761.00 | $738.30 | $2.27亿 | $985.64亿 | -0.63% |
| 99 |
BONKBonk
|
$0.00000315 | $0.00000326 | $0.000003 | $351.03万 | $2.82亿 | 1.94% |
| 686 |
VSTBVSTB
|
$141.23 | $145.05 | $140.69 | $3.43万 | — | -1.82% |
| 26 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,431.31万 | $314.71亿 | 0.27% |
| 404 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 103 |
PLUMEPlume
|
$0.01567 | $0.01672 | $0.01522 | $340.00万 | $1.09亿 | -4.16% |
| 36 |
AVAXAvalanche
|
$8.879 | $9.16 | $8.56 | $1,643.48万 | $39.98亿 | -0.12% |
| 407 |
EDENOpenEden
|
$0.05442 | $0.05735 | $0.05262 | $36.59万 | $2,175.90万 | -0.31% |
| 39 |
INJInjective
|
$8.042 | $8.21 | $7.52 | $1,604.18万 | $8.14亿 | 2.83% |
| 605 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000464 | $0.000438 | $42.13万 | — | 1.11% |
| 233 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0573 | $83.76万 | $871.60万 | -3.14% |
| 597 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.85万 | $3,173.58万 | 2.41% |
| 154 |
JSTJUST
|
$0.14169 | $0.14173 | $0.13984 | $170.22万 | $11.31亿 | 0.18% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Sui - 币种排行
Bonk - BTC行情
Nillion - 数字货币市值
LITEB - 币种排行
Hyperliquid - 比特币行情
EUR - 以太坊ETH价格
狗币 - 比特币
Hedera - 比特币
Artificial Inu - 加密货币行情
Celestia - 比特币
JasmyCoin - 币种排行
Hedera - 比特币行情
瑞波币 - 数字货币市值
币安币 - BTC行情
Avalanche - 比特币
应用链 - 加密货币行情
Aave - 比特币
Injective - 加密货币行情
Hedera - 比特币
Solana - 比特币
USD1 - 数字货币市值
比特币 - 比特币行情
大零币 - 币种排行
Shiba Inu - 比特币行情
Particle - BTC行情
Celestia - 加密货币行情
Gitcoin - 比特币行情
Celestia - 比特币行情
StraitsX XUSD - BTC行情
Pump.fun - 数字货币市值
Sei - 以太坊ETH价格
Sui - 数字货币市值
Blur - 比特币
Filecoin - 比特币行情
艾达币 - 比特币
JasmyCoin - 比特币
Pudgy Penguins - 以太坊ETH价格
USD1 - BTC行情
Hedera - 比特币