24H 最高$7.67
24H 最低$6.78
今日开盘$7.39
24H 成交量$457.37万
流通市值$12.11亿
24H 涨跌额(-$0.22)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
HAEDALHaedal Protocol
|
$0.02302 | $0.02575 | $0.02048 | $346.07万 | $487.39万 | -10.36% |
| 598 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.96万 | $725.93万 | -4.62% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.43万 | $1,658.27万 | -5.72% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.011323 | $0.011217 | $15.67万 | $804.77万 | -0.13% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $812.12万 | $3.49亿 | -11.29% |
| 4 |
BNB币安币
|
$703.27 | $754.29 | $680.00 | $4.78亿 | $985.64亿 | -6.17% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $539.54万 | $2.82亿 | -5.25% |
| 684 |
VSTBVSTB
|
$137.62 | $144.46 | $137.00 | $4.24万 | — | -3.11% |
| 12 |
TRX波场
|
$0.3327 | $0.3654 | $0.3286 | $2.01亿 | $314.71亿 | 0.33% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 102 |
PLUMEPlume
|
$0.01492 | $0.01615 | $0.01366 | $550.10万 | $1.09亿 | -2.67% |
| 36 |
AVAXAvalanche
|
$8.484 | $9.09 | $8.00 | $2,645.72万 | $39.98亿 | -2.76% |
| 330 |
EDENOpenEden
|
$0.05032 | $0.05613 | $0.0471 | $78.14万 | $2,175.90万 | -4.91% |
| 47 |
INJInjective
|
$7.165 | $8.20 | $6.93 | $2,041.42万 | $8.14亿 | -7.53% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.85万 | — | -6.38% |
| 323 |
ADXheyAura
|
$0.0523 | $0.0594 | $0.0483 | $82.02万 | $871.60万 | -9.98% |
| 505 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.049 | $38.21万 | $3,173.58万 | -4.26% |
| 146 |
JSTJUST
|
$0.13832 | $0.14442 | $0.13572 | $292.70万 | $11.31亿 | -1.95% |
相关站点
共 40 个
Render - 比特币
Ethena USDe - 币种排行
应用链 - BTC行情
Artificial - 以太坊ETH价格
Aave - 以太坊ETH价格
QQQB - 币种排行
Pepe - 比特币
Starknet - 数字货币市值
Sei - 加密货币行情
StraitsX XUSD - 币种排行
StraitsX XUSD - 比特币行情
Bittensor - BTC行情
达世币 - 数字货币市值
USD1 - 加密货币行情
狗币 - 数字货币市值
Filecoin - 比特币行情
Polkadot - BTC行情
Sky - BTC行情
Artificial - BTC行情
莱特币 - 比特币
Particle - 币种排行
BFUSD - 币种排行
Virtuals - 加密货币行情
Avalanche - 币种排行
Chainlink - BTC行情
USD.AI - 比特币
Zama - 以太坊ETH价格
Curve DAO - 比特币行情
Sui - 币种排行
Gitcoin - 数字货币市值
Quant - BTC行情
Ethena - BTC行情
Solana - 比特币
Pendle - 数字货币市值
World Liberty - 加密货币行情
RWUSD - 币种排行
Avalanche - 比特币
MarsCoin - 加密货币行情
Raydium - 比特币行情
Artificial - 币种排行