24H 最高$0.639
24H 最低$0.551
今日开盘$0.616
24H 成交量$82.34万
流通市值$1,314.83万
24H 涨跌额(-$0.04)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
HAEDALHaedal Protocol
|
$0.02238 | $0.02753 | $0.02048 | $412.82万 | $487.39万 | -13.39% |
| 597 |
COOKIECookie DAO
|
$0.00813 | $0.0091 | $0.00764 | $20.76万 | $725.93万 | -6.34% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 502 |
XAISideShift
|
$0.00698 | $0.00801 | $0.00668 | $36.82万 | $1,658.27万 | -7.79% |
| 577 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.13% |
| 84 |
PENDLEPendle
|
$1.716 | $2.03 | $1.62 | $759.89万 | $3.49亿 | -9.83% |
| 4 |
BNB币安币
|
$717.81 | $759.38 | $680.00 | $4.95亿 | $985.64亿 | -4.12% |
| 103 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000263 | $532.79万 | $2.82亿 | -5.92% |
| 684 |
VSTBVSTB
|
$137.88 | $144.46 | $137.00 | $4.21万 | — | -2.21% |
| 12 |
TRX波场
|
$0.3439 | $0.3654 | $0.3286 | $1.52亿 | $314.71亿 | 3.90% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 100 |
PLUMEPlume
|
$0.01419 | $0.01615 | $0.01366 | $541.32万 | $1.09亿 | -8.57% |
| 36 |
AVAXAvalanche
|
$8.485 | $9.09 | $8.00 | $2,507.48万 | $39.98亿 | -1.73% |
| 338 |
EDENOpenEden
|
$0.0492 | $0.05613 | $0.0471 | $74.14万 | $2,175.90万 | -8.40% |
| 44 |
INJInjective
|
$7.336 | $8.20 | $6.93 | $2,003.23万 | $8.14亿 | -3.47% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.57万 | — | -6.29% |
| 300 |
ADXheyAura
|
$0.0508 | $0.061 | $0.0483 | $86.12万 | $871.60万 | -13.31% |
| 593 |
POWRPowerledger
|
$0.053 | $0.058 | $0.0505 | $20.93万 | $3,173.58万 | 0.00% |
| 140 |
JSTJUST
|
$0.13887 | $0.14442 | $0.13572 | $300.58万 | $11.31亿 | -1.51% |
相关站点
共 40 个
MarsCoin - 加密货币行情
PancakeSwap - 加密货币行情
First Digital - 比特币
Tokamak - 比特币
United Stables - 币种排行
PAX Gold - 比特币
USD.AI - 数字货币市值
Solana - 币种排行
Initia - 以太坊ETH价格
PancakeSwap - 币种排行
Official Trump - 加密货币行情
比特币 - 比特币行情
Hyperliquid - BTC行情
Hedera - 比特币行情
Tether Gold - 加密货币行情
Solana - 币种排行
Ethena - 比特币行情
World Liberty - 数字货币市值
USDC - 币种排行
艾达币 - 加密货币行情
Bittensor - BTC行情
狗币 - 加密货币行情
Sei - 加密货币行情
比特币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Artificial Inu - 比特币行情
大零币 - 比特币
Gitcoin - 比特币
Tokamak - BTC行情
Aster - 币种排行
Starknet - 比特币行情
Avalanche - BTC行情
Hyperliquid - 数字货币市值
Artificial Inu - 比特币
MarsCoin - 币种排行
Gitcoin - 以太坊ETH价格
Ether.fi - BTC行情
Sui - BTC行情
Lido DAO - 数字货币市值
Plasma - 比特币