24H 最高$5.42
24H 最低$4.55
今日开盘$5.13
24H 成交量$176.28万
流通市值$2.27亿
24H 涨跌额(-$0.44)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
HAEDALHaedal Protocol
|
$0.02194 | $0.02753 | $0.02048 | $417.01万 | $487.39万 | -15.22% |
| 596 |
COOKIECookie DAO
|
$0.00807 | $0.0091 | $0.00764 | $20.80万 | $725.93万 | -6.60% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 503 |
XAISideShift
|
$0.00693 | $0.00801 | $0.00668 | $36.87万 | $1,658.27万 | -7.97% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.09万 | $804.77万 | 0.05% |
| 85 |
PENDLEPendle
|
$1.704 | $2.03 | $1.62 | $749.58万 | $3.49亿 | -10.03% |
| 4 |
BNB币安币
|
$717 | $759.38 | $680.00 | $4.93亿 | $985.64亿 | -3.92% |
| 101 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000263 | $535.57万 | $2.82亿 | -5.96% |
| 685 |
VSTBVSTB
|
$138.1 | $144.46 | $137.00 | $4.21万 | — | -1.98% |
| 12 |
TRX波场
|
$0.346 | $0.3654 | $0.3286 | $1.49亿 | $314.71亿 | 4.56% |
| 501 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 100 |
PLUMEPlume
|
$0.01404 | $0.01615 | $0.01366 | $542.55万 | $1.09亿 | -8.71% |
| 36 |
AVAXAvalanche
|
$8.419 | $9.09 | $8.00 | $2,504.86万 | $39.98亿 | -1.85% |
| 340 |
EDENOpenEden
|
$0.04859 | $0.05613 | $0.0471 | $74.07万 | $2,175.90万 | -9.18% |
| 44 |
INJInjective
|
$7.19 | $8.20 | $6.93 | $1,995.84万 | $8.14亿 | -5.45% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $68.34万 | — | -6.11% |
| 299 |
ADXheyAura
|
$0.0508 | $0.061 | $0.0483 | $86.25万 | $871.60万 | -13.61% |
| 599 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.0505 | $20.56万 | $3,173.58万 | -0.95% |
| 140 |
JSTJUST
|
$0.13941 | $0.14442 | $0.13572 | $299.78万 | $11.31亿 | -1.04% |
相关站点
共 40 个
Render - 比特币
Injective - 比特币
THORChain - 比特币
达世币 - 比特币行情
Chainlink - 数字货币市值
Tokamak - BTC行情
Ethena - 加密货币行情
达世币 - 比特币
Katana - 数字货币市值
应用链 - 以太坊ETH价格
瑞波币 - 数字货币市值
Celestia - BTC行情
Artificial Inu - 数字货币市值
莱特币 - 比特币
Injective - 币种排行
Ondo - 数字货币市值
THORChain - 比特币
Ripple USD - 以太坊ETH价格
Polkadot - 币种排行
Ethena - 数字货币市值
Tokamak - 币种排行
Plume - 以太坊ETH价格
Polkadot - 以太坊ETH价格
恒星币 - 比特币行情
Hedera - 以太坊ETH价格
Sui - 数字货币市值
Ether.fi - 比特币
比特币 - BTC行情
Horizen - 加密货币行情
Render - 加密货币行情
MarsCoin - 比特币
PancakeSwap - 币种排行
Arbitrum - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Ethena - 比特币
Raydium - 以太坊ETH价格
Tether Gold - 币种排行
POL - 数字货币市值
Horizen - 以太坊ETH价格