24H 最高$0.253
24H 最低$0.225
今日开盘$0.252
24H 成交量$17.29万
流通市值$719.37万
24H 涨跌额(-$0.02)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HAEDALHaedal Protocol
|
$0.02131 | $0.02815 | $0.02106 | $459.26万 | $487.39万 | -23.46% |
| 628 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00806 | $15.11万 | $725.93万 | -8.00% |
| 445 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 520 |
XAISideShift
|
$0.00723 | $0.00801 | $0.00703 | $29.63万 | $1,658.27万 | -7.07% |
| 429 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $42.48万 | $804.77万 | 0.11% |
| 94 |
PENDLEPendle
|
$1.783 | $2.03 | $1.76 | $499.17万 | $3.49亿 | -10.63% |
| 4 |
BNB币安币
|
$703.97 | $761.00 | $680.00 | $3.82亿 | $985.64亿 | -7.10% |
| 101 |
BONKBonk
|
$0.00000285 | $0.00000326 | $0.00000278 | $437.18万 | $2.82亿 | -10.66% |
| 683 |
VSTBVSTB
|
$137.75 | $144.46 | $137.74 | $4.33万 | — | -2.90% |
| 12 |
TRX波场
|
$0.3461 | $0.3654 | $0.3286 | $9,291.51万 | $314.71亿 | 4.91% |
| 468 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 104 |
PLUMEPlume
|
$0.01494 | $0.01629 | $0.01439 | $424.44万 | $1.09亿 | -8.01% |
| 34 |
AVAXAvalanche
|
$8.379 | $9.09 | $8.26 | $2,264.71万 | $39.98亿 | -6.95% |
| 356 |
EDENOpenEden
|
$0.05063 | $0.05613 | $0.0496 | $56.94万 | $2,175.90万 | -8.56% |
| 41 |
INJInjective
|
$7.487 | $8.21 | $7.29 | $1,842.54万 | $8.14亿 | -7.94% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000421 | $0.000464 | $0.000415 | $55.75万 | — | -6.86% |
| 328 |
ADXheyAura
|
$0.0532 | $0.0612 | $0.0529 | $64.06万 | $871.60万 | -8.12% |
| 629 |
POWRPowerledger
|
$0.0535 | $0.0561 | $0.0523 | $14.96万 | $3,173.58万 | -1.84% |
| 139 |
JSTJUST
|
$0.14293 | $0.14442 | $0.13984 | $256.76万 | $11.31亿 | 1.36% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Pump.fun - 数字货币市值
Ondo - 数字货币市值
狗币 - BTC行情
LayerZero - 币种排行
Optimism - 加密货币行情
World Liberty - 加密货币行情
RWUSD - 数字货币市值
United Stables - 加密货币行情
Bittensor - 数字货币市值
Pyth Network - 数字货币市值
USD1 - 数字货币市值
World Liberty - 加密货币行情
Ether.fi - 比特币行情
比特现金 - 比特币行情
Haedal - 比特币
Celo - 以太坊ETH价格
USD.AI - 比特币行情
Injective - 加密货币行情
狗币 - 以太坊ETH价格
Official Trump - 比特币行情
Katana - 以太坊ETH价格
Bubblemaps - 比特币
莱特币 - 数字货币市值
Ripple USD - 加密货币行情
Worldcoin - 比特币
StraitsX XUSD - 比特币
Pyth Network - 比特币行情
Sui - 比特币
Caldera - 以太坊ETH价格
瑞波币 - 比特币
Artificial Inu - 币种排行
Avalanche - BTC行情
Katana - 比特币行情
Haedal - 比特币行情
Caldera - 比特币
LayerZero - 数字货币市值
Injective - 以太坊ETH价格
艾达币 - BTC行情
比特现金 - 比特币行情