24H 最高$0.105
24H 最低$0.088
今日开盘$0.0997
24H 成交量$146.21万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
HAEDALHaedal Protocol
|
$0.02281 | $0.02753 | $0.02048 | $409.77万 | $487.39万 | -10.93% |
| 598 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.82万 | $725.93万 | -6.74% |
| 483 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 499 |
XAISideShift
|
$0.00703 | $0.00801 | $0.00668 | $37.04万 | $1,658.27万 | -7.62% |
| 580 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.73万 | $804.77万 | 0.13% |
| 84 |
PENDLEPendle
|
$1.726 | $2.03 | $1.62 | $763.03万 | $3.49亿 | -9.78% |
| 4 |
BNB币安币
|
$717.08 | $759.38 | $680.00 | $4.95亿 | $985.64亿 | -5.01% |
| 105 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $535.93万 | $2.82亿 | -5.86% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.61% |
| 12 |
TRX波场
|
$0.3462 | $0.3654 | $0.3286 | $1.57亿 | $314.71亿 | 4.56% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 101 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01366 | $545.36万 | $1.09亿 | -7.86% |
| 36 |
AVAXAvalanche
|
$8.542 | $9.09 | $8.00 | $2,527.52万 | $39.98亿 | -1.68% |
| 335 |
EDENOpenEden
|
$0.04967 | $0.05613 | $0.0471 | $75.62万 | $2,175.90万 | -8.10% |
| 44 |
INJInjective
|
$7.362 | $8.20 | $6.93 | $2,016.25万 | $8.14亿 | -3.21% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.86万 | — | -6.71% |
| 301 |
ADXheyAura
|
$0.0511 | $0.061 | $0.0483 | $86.28万 | $871.60万 | -13.83% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.17万 | $3,173.58万 | 0.75% |
| 140 |
JSTJUST
|
$0.13869 | $0.14442 | $0.13572 | $300.51万 | $11.31亿 | -1.72% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Shiba Inu - 币种排行
Ondo - 以太坊ETH价格
Ripple USD - BTC行情
Chainlink - BTC行情
Tokamak - 以太坊ETH价格
Gitcoin - 加密货币行情
Avalanche - 加密货币行情
Optimism - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ethena - BTC行情
Aptos - 比特币行情
大零币 - 数字货币市值
Arbitrum - 加密货币行情
狗币 - 比特币行情
Katana - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Katana - 币种排行
Filecoin - 比特币
波场 - 数字货币市值
波场 - BTC行情
Filecoin - 币种排行
Worldcoin - 币种排行
Injective - 加密货币行情
Plasma - 比特币行情
Tether Gold - 加密货币行情
Starknet - 以太坊ETH价格
Ether.fi - 比特币行情
Tether Gold - 比特币
LayerZero - 比特币行情
PancakeSwap - 币种排行
Polkadot - 币种排行
NEAR Protocol - BTC行情
Tokamak - BTC行情
PAX Gold - 数字货币市值
Internet - BTC行情
币安币 - 币种排行
Worldcoin - 币种排行
Arbitrum - 比特币行情
Bittensor - 比特币