24H 最高$264.74
24H 最低$253.36
今日开盘$260.55
24H 成交量$4.21万
流通市值—
24H 涨跌额(-$5.05)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
HAEDALHaedal Protocol
|
$0.02317 | $0.02845 | $0.02298 | $421.69万 | $487.39万 | -16.32% |
| 656 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $8.40万 | $725.93万 | -2.43% |
| 383 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 538 |
XAISideShift
|
$0.00761 | $0.00801 | $0.00745 | $20.82万 | $1,658.27万 | -3.06% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.11% |
| 103 |
PENDLEPendle
|
$1.942 | $2.04 | $1.89 | $334.87万 | $3.49亿 | -3.19% |
| 5 |
BNB币安币
|
$745.04 | $761.00 | $738.30 | $2.25亿 | $985.64亿 | -1.21% |
| 100 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $343.66万 | $2.82亿 | -1.58% |
| 685 |
VSTBVSTB
|
$140.76 | $144.46 | $140.19 | $3.65万 | — | -1.60% |
| 27 |
TRX波场
|
$0.3316 | $0.3319 | $0.3293 | $2,389.10万 | $314.71亿 | 0.58% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 105 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $316.92万 | $1.09亿 | -5.98% |
| 34 |
AVAXAvalanche
|
$8.852 | $9.16 | $8.56 | $1,610.83万 | $39.98亿 | -1.74% |
| 403 |
EDENOpenEden
|
$0.05343 | $0.05735 | $0.05262 | $37.21万 | $2,175.90万 | -5.27% |
| 35 |
INJInjective
|
$7.961 | $8.21 | $7.52 | $1,558.55万 | $8.14亿 | -1.01% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000464 | $0.000438 | $41.95万 | — | -1.10% |
| 312 |
ADXheyAura
|
$0.0572 | $0.0612 | $0.057 | $53.84万 | $871.60万 | -2.89% |
| 619 |
POWRPowerledger
|
$0.0556 | $0.0561 | $0.0525 | $12.90万 | $3,173.58万 | 2.02% |
| 153 |
JSTJUST
|
$0.14165 | $0.1419 | $0.13984 | $166.82万 | $11.31亿 | 0.55% |
相关站点
共 40 个
USDC - 数字货币市值
Hedera - 以太坊ETH价格
Particle - 以太坊ETH价格
Haedal - BTC行情
EUR - 比特币行情
Injective - 加密货币行情
恒星币 - 数字货币市值
应用链 - 币种排行
Sui - BTC行情
币安币 - 币种排行
Artificial Inu - BTC行情
USD.AI - 以太坊ETH价格
Avalanche - 币种排行
Shiba Inu - 比特币行情
Pyth Network - BTC行情
Celestia - 以太坊ETH价格
LayerZero - 币种排行
Internet - 加密货币行情
Zama - 比特币行情
Katana - 比特币行情
Raydium - 数字货币市值
Worldcoin - 以太坊ETH价格
POL - 加密货币行情
Hyperliquid - 加密货币行情
Sei - 币种排行
NFP - BTC行情
达世币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Uniswap - 币种排行
Tokamak - 以太坊ETH价格
Pump.fun - 币种排行
NFP - 比特币行情
LITEB - 数字货币市值
Pudgy Penguins - 加密货币行情
USD1 - BTC行情
狗币 - 加密货币行情
艾达币 - 加密货币行情
Pyth Network - 比特币行情
瑞波币 - 比特币行情
Uniswap - 加密货币行情