24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
HAEDALHaedal Protocol
|
$0.02337 | $0.02576 | $0.02048 | $362.20万 | $487.39万 | -6.67% |
| 598 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $21.01万 | $725.93万 | -4.65% |
| 492 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 511 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.87万 | $1,658.27万 | -5.34% |
| 614 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.57万 | $804.77万 | 0.44% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $800.35万 | $3.49亿 | -10.73% |
| 4 |
BNB币安币
|
$705.81 | $754.29 | $680.00 | $4.91亿 | $985.64亿 | -6.25% |
| 102 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000263 | $542.57万 | $2.82亿 | -5.28% |
| 684 |
VSTBVSTB
|
$137.32 | $144.46 | $137.00 | $4.19万 | — | -3.32% |
| 12 |
TRX波场
|
$0.3305 | $0.3654 | $0.3286 | $1.95亿 | $314.71亿 | -0.27% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 101 |
PLUMEPlume
|
$0.01489 | $0.01615 | $0.01366 | $551.51万 | $1.09亿 | -2.55% |
| 36 |
AVAXAvalanche
|
$8.465 | $9.09 | $8.00 | $2,618.59万 | $39.98亿 | -2.44% |
| 335 |
EDENOpenEden
|
$0.05076 | $0.05613 | $0.0471 | $77.57万 | $2,175.90万 | -3.55% |
| 46 |
INJInjective
|
$7.227 | $8.20 | $6.93 | $2,033.18万 | $8.14亿 | -6.40% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.25万 | — | -7.01% |
| 322 |
ADXheyAura
|
$0.0518 | $0.0594 | $0.0483 | $81.94万 | $871.60万 | -11.60% |
| 506 |
POWRPowerledger
|
$0.0513 | $0.058 | $0.049 | $37.51万 | $3,173.58万 | -3.57% |
| 144 |
JSTJUST
|
$0.13846 | $0.14442 | $0.13572 | $298.83万 | $11.31亿 | -1.87% |
相关站点
共 40 个
Artificial - 比特币行情
Tokamak - 比特币行情
恒星币 - BTC行情
Plasma - 加密货币行情
Bittensor - BTC行情
RWUSD - 以太坊ETH价格
Starknet - 加密货币行情
BEAMX - 比特币行情
Ondo - 比特币行情
Solana - 币种排行
Pendle - 加密货币行情
以太坊 - 加密货币行情
Avalanche - 数字货币市值
Gram - 加密货币行情
瑞波币 - 以太坊ETH价格
恒星币 - 数字货币市值
Render - 比特币行情
瑞波币 - 加密货币行情
Ethena - 加密货币行情
Aster - 币种排行
StraitsX XUSD - BTC行情
LayerZero - 以太坊ETH价格
Caldera - BTC行情
Zama - 比特币
Aptos - BTC行情
以太坊 - BTC行情
艾达币 - 币种排行
Worldcoin - 币种排行
United Stables - 加密货币行情
Sui - 比特币行情
USD1 - 比特币行情
Hedera - 比特币行情
Worldcoin - 加密货币行情
Particle - 加密货币行情
Zama - BTC行情
Aster - 币种排行
Virtuals - 加密货币行情
Gram - 币种排行
Virtuals - 比特币行情
Arbitrum - 以太坊ETH价格