24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02845 | $0.0245 | $474.52万 | $487.39万 | -7.54% |
| 650 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00852 | $9.16万 | $725.93万 | 1.23% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 532 |
XAISideShift
|
$0.0078 | $0.00801 | $0.00745 | $20.68万 | $1,658.27万 | 1.30% |
| 361 |
KGSTKyrgyz Som Stablecoin
|
$0.011273 | $0.01134 | $0.011214 | $44.02万 | $804.77万 | 0.39% |
| 106 |
PENDLEPendle
|
$2.005 | $2.04 | $1.89 | $308.40万 | $3.49亿 | 2.35% |
| 4 |
BNB币安币
|
$750.16 | $761.00 | $738.30 | $2.25亿 | $985.64亿 | 0.02% |
| 103 |
BONKBonk
|
$0.00000321 | $0.00000325 | $0.000003 | $322.13万 | $2.82亿 | 4.90% |
| 686 |
VSTBVSTB
|
$143.65 | $145.05 | $140.69 | $3.28万 | — | -0.35% |
| 23 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,791.71万 | $314.71亿 | 0.09% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 98 |
PLUMEPlume
|
$0.01602 | $0.01672 | $0.01522 | $355.24万 | $1.09亿 | 0.57% |
| 36 |
AVAXAvalanche
|
$9.01 | $9.16 | $8.56 | $1,640.11万 | $39.98亿 | 1.54% |
| 328 |
EDENOpenEden
|
$0.05461 | $0.05735 | $0.05262 | $50.78万 | $2,175.90万 | 2.00% |
| 38 |
INJInjective
|
$8.128 | $8.21 | $7.52 | $1,521.64万 | $8.14亿 | 4.63% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000463 | $0.000438 | $40.52万 | — | 2.44% |
| 200 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $97.75万 | $871.60万 | 6.10% |
| 582 |
POWRPowerledger
|
$0.0558 | $0.0561 | $0.0525 | $16.14万 | $3,173.58万 | 2.76% |
| 148 |
JSTJUST
|
$0.14128 | $0.1416 | $0.13984 | $177.85万 | $11.31亿 | 0.27% |
相关站点
共 40 个
Celestia - BTC行情
比特币 - 比特币行情
Katana - 加密货币行情
Arbitrum - 以太坊ETH价格
Initia - 以太坊ETH价格
Worldcoin - 比特币行情
Tether Gold - 加密货币行情
Gitcoin - 比特币
BFUSD - BTC行情
Arbitrum - 币种排行
Hyperliquid - BTC行情
Celo - 以太坊ETH价格
Katana - 币种排行
USDC - 加密货币行情
Gram - 以太坊ETH价格
USD.AI - 数字货币市值
Polkadot - 以太坊ETH价格
MarsCoin - 比特币
Initia - 比特币
Katana - BTC行情
Arbitrum - 以太坊ETH价格
LayerZero - 比特币
Arbitrum - 数字货币市值
Aave - 数字货币市值
Blur - BTC行情
United Stables - 加密货币行情
Artificial - 加密货币行情
Celestia - 比特币
LITEB - 比特币
Ripple USD - 以太坊ETH价格
JasmyCoin - BTC行情
Ether.fi - 比特币
Starknet - 比特币行情
RWUSD - 比特币
First Digital - 比特币
币安币 - 币种排行
Plume - 加密货币行情
Official Trump - 以太坊ETH价格
Quant - 加密货币行情
BFUSD - 数字货币市值