Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.07
0.82%
≈ ￥2284.06
($2.81)
更新于 2026-10-28 19:40:02
24H 最高$348.15
24H 最低$342.83
今日开盘$343.26
24H 成交量$162.58万
流通市值$546.07万
24H 涨跌额($2.81)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03395 | $0.02377 | $2,664.17万 | $416.28万 | 21.05% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.47万 | $715.58万 | 3.43% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 647 |
XAISideShift
|
$0.00782 | $0.00791 | $0.00762 | $7.29万 | $2,868.79万 | 2.36% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.93万 | $778.61万 | 0.58% |
| 153 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $148.39万 | $3.45亿 | 2.57% |
| 8 |
BNB币安币
|
$760.93 | $761.98 | $739.40 | $9,425.14万 | $985.17亿 | 2.86% |
| 125 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000297 | $201.56万 | $2.68亿 | 4.36% |
| 646 |
VSTBVSTB
|
$148.81 | $148.84 | $143.31 | $7.70万 | — | 3.61% |
| 17 |
TRX波场
|
$0.3323 | $0.3326 | $0.3276 | $3,098.14万 | $311.67亿 | 1.25% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 93 |
PLUMEPlume
|
$0.01615 | $0.01631 | $0.01559 | $329.63万 | $1.08亿 | 2.67% |
| 36 |
AVAXAvalanche
|
$9.007 | $9.09 | $8.74 | $1,132.22万 | $39.28亿 | 2.67% |
| 165 |
EDENOpenEden
|
$0.05445 | $0.05738 | $0.05375 | $129.92万 | $2,492.12万 | -3.58% |
| 50 |
INJInjective
|
$7.947 | $8.30 | $7.81 | $865.35万 | $8.19亿 | 1.37% |
| 574 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.50万 | — | 3.84% |
| 210 |
ADXheyAura
|
$0.0569 | $0.0589 | $0.0525 | $88.21万 | $782.76万 | 7.36% |
| 632 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.054 | $9.49万 | $3,091.59万 | 1.47% |
| 112 |
JSTJUST
|
$0.14019 | $0.14096 | $0.13648 | $241.12万 | $11.03亿 | 2.57% |
相关站点
共 40 个
Plume - 比特币行情
Tokamak - 加密货币行情
Quant - 数字货币市值
Initia - BTC行情
艾达币 - 加密货币行情
United Stables - 加密货币行情
United Stables - 比特币
Plume - BTC行情
USD1 - 比特币
Tutorial - BTC行情
Plume - 比特币行情
LayerZero - 币种排行
Arbitrum - 比特币
USD1 - BTC行情
艾达币 - BTC行情
LayerZero - 比特币行情
Lorenzo - 数字货币市值
Vana - 以太坊ETH价格
Ethena - 加密货币行情
Solana - 比特币
莱特币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Bittensor - 加密货币行情
Midnight - 加密货币行情
Plasma - 币种排行
Tutorial - 币种排行
Huma Finance - 比特币行情
First Digital - 比特币
United Stables - 加密货币行情
EUR - 加密货币行情
Blur - 比特币行情
Brevis - 比特币
Gitcoin - 加密货币行情
Haedal - 比特币行情
Worldcoin - 比特币
Arbitrum - BTC行情
Aster - 比特币
Polkadot - 以太坊ETH价格
Solana - 币种排行
NFP - 以太坊ETH价格