24H 最高$0.02915
24H 最低$0.02469
今日开盘$0.02787
24H 成交量$152.80万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
HAEDALHaedal Protocol
|
$0.02247 | $0.0281 | $0.02048 | $460.27万 | $487.39万 | -16.59% |
| 604 |
COOKIECookie DAO
|
$0.00784 | $0.0091 | $0.00764 | $19.72万 | $725.93万 | -9.57% |
| 476 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 493 |
XAISideShift
|
$0.00682 | $0.00801 | $0.00668 | $37.55万 | $1,658.27万 | -9.91% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.09万 | $804.77万 | 0.12% |
| 84 |
PENDLEPendle
|
$1.66 | $2.03 | $1.62 | $720.02万 | $3.49亿 | -13.23% |
| 4 |
BNB币安币
|
$703.95 | $759.38 | $680.00 | $4.67亿 | $985.64亿 | -5.45% |
| 98 |
BONKBonk
|
$0.00000277 | $0.00000326 | $0.00000263 | $535.51万 | $2.82亿 | -9.48% |
| 684 |
VSTBVSTB
|
$137.3 | $144.46 | $137.00 | $4.33万 | — | -2.71% |
| 12 |
TRX波场
|
$0.3559 | $0.3654 | $0.3286 | $1.29亿 | $314.71亿 | 8.05% |
| 498 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 107 |
PLUMEPlume
|
$0.01424 | $0.01615 | $0.01406 | $489.37万 | $1.09亿 | -8.19% |
| 33 |
AVAXAvalanche
|
$8.226 | $9.09 | $8.00 | $2,615.98万 | $39.98亿 | -4.62% |
| 334 |
EDENOpenEden
|
$0.04813 | $0.05613 | $0.0471 | $73.88万 | $2,175.90万 | -11.36% |
| 43 |
INJInjective
|
$7.044 | $8.20 | $6.93 | $2,033.63万 | $8.14亿 | -8.91% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $69.83万 | — | -7.64% |
| 296 |
ADXheyAura
|
$0.0499 | $0.061 | $0.0483 | $84.72万 | $871.60万 | -13.82% |
| 598 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -1.70% |
| 145 |
JSTJUST
|
$0.14115 | $0.14442 | $0.13767 | $271.85万 | $11.31亿 | 0.33% |
相关站点
共 40 个
Initia - 比特币
BFUSD - 比特币
First Digital - 加密货币行情
Arbitrum - 加密货币行情
BFUSD - 加密货币行情
应用链 - BTC行情
NEAR Protocol - BTC行情
Tokamak - 比特币行情
Nillion - 以太坊ETH价格
Particle - 加密货币行情
Ripple USD - 比特币行情
Pendle - 以太坊ETH价格
BFUSD - 比特币行情
POL - 比特币行情
USD1 - 数字货币市值
Gitcoin - 以太坊ETH价格
Bittensor - 币种排行
比特现金 - 比特币行情
Chainlink - 数字货币市值
Ripple USD - 比特币
Celestia - BTC行情
Raydium - 加密货币行情
Lido DAO - 比特币
Initia - 比特币
Hedera - 比特币行情
Aster - 比特币行情
Lido DAO - 加密货币行情
Polkadot - 加密货币行情
Nillion - 比特币
以太坊 - 比特币行情
United Stables - BTC行情
USD.AI - BTC行情
Plasma - 数字货币市值
Zama - 以太坊ETH价格
StraitsX XUSD - 币种排行
Filecoin - 币种排行
Arbitrum - 加密货币行情
应用链 - 比特币
Starknet - BTC行情
应用链 - 比特币行情